Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Nov-2016

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5591.936325.42-733.49
DII2999.82360.61639.19

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures49,7753,45246,9253,248193,72113,020
Index Options1,188,98685,4711,169,86284,2101,114,96873,243
Stock Futures144,88910,057139,0489,499882,16056,471
Stock Options114,7588,290115,6558,336107,2407,262

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client119,945190,034732,776177,728485,398443,316503,201647,262192,89678,063142,85679,1372,052,3941,740,218
DII17,83914,7336,952389,362155,2784,454000000184,523404,095
FII129,80463,917326,274555,886248,220435,095271,417160,23831,26324,05532,21119,7111,194,7111,103,380
Pro36,64235,546105,17248,198169,159172,210283,437247,57544,25534,82193,34738,091562,259746,194
Total304,230304,2301,171,1741,171,1741,058,0551,055,0751,058,0551,055,075268,414136,939268,414136,9393,993,8873,993,887

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client177,381185,136380,749383,7831,836,5531,844,2251,857,7991,807,506185,59068,014183,98962,3984,492,5124,480,611
DII6684,5307,5495,91800040000008,21710,848
FII49,77546,925144,889139,048576,041612,945546,490623,37267,79546,96367,98747,6681,498,4081,471,490
Pro117,201108,434181,580186,0181,879,1861,804,6571,887,4911,830,549145,89861,047147,30765,9584,189,5694,225,757
Total345,025345,025714,767714,7674,291,7804,261,8274,291,7804,261,827399,283176,024399,283176,02410,188,70610,188,706

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 22.70 3.23 1.30
NIFTY 100 23.48 3.24 1.34
NIFTY 200 24.49 3.08 1.29
NIFTY 500 26.43 2.94 1.25
NIFTY AUTO 34.38 6.25 0.77
NIFTY BANK 30.85 2.55 0.75
NIFTY FMCG 36.46 11.55 1.71
NIFTY IT 15.10 4.24 2.17
NIFTY METAL 32.13 1.22 3.30
NIFTY PHARMA 41.32 5.26 0.46
NIFTY REALTY 33.82 0.78 0.67

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
15.4575 -1.1600 -6.99 16.6200 16.6200 14.2350 16.6200

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1DISHTV
2IBREALEST
3JINDALSTEL

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
10-Nov-2016Entertainment Network (InAmansa Holdings Private LimitedBuy314,544730.00229,617,120
10-Nov-2016Housing Development and IShaastra Securities Trading Private LimitedBuy2,196,53165.74144,399,948
10-Nov-2016Kanani Industries LtdParth Sunilkumar ShahBuy516,54817.268,915,618
10-Nov-2016Prakash Constrowell LtdAdjuvant Technologies Private Limited .Buy355,34512.214,338,762
10-Nov-2016Sita Shree Food ProductsJitender SinghBuy119,4409.401,122,736
10-Nov-2016Sita Shree Food ProductsMarfatia Nishil SurendraBuy203,5309.531,939,641
10-Nov-2016Sita Shree Food ProductsPatel Manav NareshbhaiBuy233,7099.672,259,966
10-Nov-2016Sita Shree Food ProductsSandeep Mittal HufBuy799,3779.707,753,957
10-Nov-2016Sumeet Ind LimitedMerrill Lynch Markets Singapore Pte LtdBuy355,81237.1713,225,532
10-Nov-2016Sumeet Ind LimitedNiraj Laherchand ModiBuy300,00036.6711,001,000
10-Nov-2016Sunil Hitech Engr LtdAdjuvant Technologies Private Limited .Buy200,167328.0165,656,778
10-Nov-2016Tree House Edu LtdArch Finance Ltd.Buy219,71531.256,866,094
10-Nov-2016VAKRANGEE LIMITEDCredit Suisse (singapore) Limited A/c Credit Suisse (singapBuy3,832,969252.00965,908,188
10-Nov-2016VA Tech Wabag LtdManulife Global Fund Asian Small Cap Equity Fund (mlas)Buy280,000526.93147,540,400
10-Nov-2016Housing Development and IShaastra Securities Trading Private LimitedSell2,196,53165.77144,465,844
10-Nov-2016Kanani Industries LtdParth Sunilkumar ShahSell516,54817.899,241,044
10-Nov-2016Prakash Constrowell LtdAdjuvant Technologies Private Limited .Sell677,31612.258,297,121
10-Nov-2016Sita Shree Food ProductsMarfatia Nishil SurendraSell398,3669.403,744,640
10-Nov-2016Sita Shree Food ProductsMina Mukesh ParikhSell150,0009.601,440,000
10-Nov-2016Sita Shree Food ProductsParikh Mukesh RamanlalSell450,0009.564,302,000
10-Nov-2016Sita Shree Food ProductsPatel Manav NareshbhaiSell233,7099.852,302,034
10-Nov-2016Sita Shree Food ProductsSandeep Mittal HufSell799,3779.577,650,038
10-Nov-2016Sumeet Ind LimitedNiraj Laherchand ModiSell300,00037.5511,265,000
10-Nov-2016Sunil Hitech Engr LtdAdjuvant Technologies Private Limited .Sell253,615326.0082,678,490
10-Nov-2016VAKRANGEE LIMITEDNewtree Trading Company Private LimitedSell4,360,000252.031,098,850,800

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil