India : Post Market Data – 30-Nov-2016


Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Nov-2016

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI14567.8415002.26-434.42
DII2997.272320.59676.68

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures44,7502,87234,0862,214171,16810,917
Index Options469,97432,012461,92031,531934,73858,676
Stock Futures118,5727,933112,3247,562844,54452,214
Stock Options35,2762,48534,5702,44849,7483,259

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client131,346148,788613,909164,366414,865492,277506,626705,63094,62550,12778,89250,2471,797,1491,654,549
DII20,58914,6388,158406,200155,5902,39900420160186,778420,854
FII99,71371,455374,925469,619224,043386,922232,57791,19614,45512,18712,54310,5631,112,245887,953
Pro24,34441,11185,85242,659179,704169,449234,998254,22123,33522,13341,00623,637504,817637,632
Total275,992275,9921,082,8441,082,844974,2021,051,047974,2011,051,047132,45784,447132,45784,4473,600,9893,600,988

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client139,899144,564269,535273,010937,983941,036965,714906,82272,02527,42672,80425,8322,387,9042,388,746
DII1,5766,0454,6007,770500000120006,68813,815
FII44,75034,086118,572112,324225,449244,525216,982244,93820,23115,04520,06514,505668,572642,900
Pro68,50270,032115,132114,735951,358913,567932,594947,36860,60725,97960,00628,1132,135,1452,152,848
Total254,727254,727507,839507,8392,115,2902,099,1282,115,2902,099,128152,87568,450152,87568,4505,198,3095,198,309

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 21.61 3.12 1.34
NIFTY 100 22.23 3.17 1.38
NIFTY 200 23.15 3.01 1.33
NIFTY 500 25.09 2.86 1.29
NIFTY AUTO 32.13 5.86 0.83
NIFTY BANK 27.97 2.38 0.81
NIFTY FMCG 34.81 10.98 1.79
NIFTY IT 15.37 4.45 2.08
NIFTY METAL 40.93 1.22 3.52
NIFTY PHARMA 39.60 5.31 0.46
NIFTY REALTY 31.90 0.75 0.71

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
16.8500 -0.8600 -4.84 17.7075 17.9925 16.0400 17.7075

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
29-Nov-2016Aries Agro LimitedMillennium Stock Broking Pvt. Ltd.Buy68,817139.949,630,251
29-Nov-2016Energy Development CompanBp Fintrade Private LimitedBuy414,35367.4727,956,397
29-Nov-2016Energy Development CompanChetan Rasiklal ShahBuy255,30068.7517,551,875
29-Nov-2016Energy Development CompanJmp Securities Pvt LtdBuy345,82066.4322,972,823
29-Nov-2016Energy Development CompanSirwani Manohar AsandasBuy1,325,51968.7391,102,921
29-Nov-2016Hitech Plast LimitedMillennium Stock Broking Pvt. Ltd.Buy161,439175.5728,343,845
29-Nov-2016Inventure Gro & Sec LtdPioneer Securities Private LimitedBuy475,19013.316,324,779
29-Nov-2016Lakshmi Energy and FoodsAshroj Credit India Private LimitedBuy353,60457.4620,318,086
29-Nov-2016Max Ventures and Inds LtdSiva Enterprises Private LimitedBuy1,778,94050.5089,836,470
29-Nov-2016PNB Gilts LimitedBp Fintrade Private LimitedBuy1,094,07652.8757,843,798
29-Nov-2016Prakash Constrowell LtdBp Fintrade Private LimitedBuy1,130,1305.856,611,261
29-Nov-2016Prakash Constrowell LtdJ M Global Equities Private LimitedBuy900,0015.905,310,006
29-Nov-2016Prakash Constrowell LtdJmp Securities Pvt LtdBuy4,073,9385.8623,873,277
29-Nov-2016Prakash Constrowell LtdPrasant Kumar GuptaBuy634,6515.873,725,401
29-Nov-2016Prakash Constrowell LtdShpl Enterprises Private LimitedBuy902,5525.895,316,031
29-Nov-2016Prakash Constrowell LtdSirwani Rajani ManoharlalBuy4,874,9185.8528,518,270
29-Nov-2016Sunil Hitech Engr LtdAjay Asset Management Private LimitedBuy106,663193.0720,593,425
29-Nov-2016Sunil Hitech Engr LtdBp Comtrade Pvt LtdBuy103,391193.0519,959,633
29-Nov-2016Sunil Hitech Engr LtdVijit TradingBuy89,278193.0917,238,689
29-Nov-2016TVS Electronics LimitedAmandeep Dilip AroraBuy300,000159.4447,832,000
29-Nov-2016TVS Electronics LimitedBp Fintrade Private LimitedBuy132,685160.6321,313,192
29-Nov-2016TVS Electronics LimitedChetan Rasiklal ShahBuy214,772160.7534,524,599
29-Nov-2016TVS Electronics LimitedGaurav DoshiBuy110,020160.9317,705,519
29-Nov-2016Aries Agro LimitedMillennium Stock Broking Pvt. Ltd.Sell82,345141.1611,623,820
29-Nov-2016Energy Development CompanBp Fintrade Private LimitedSell414,34768.6828,457,352
29-Nov-2016Energy Development CompanChetan Rasiklal ShahSell431,77870.2630,336,722
29-Nov-2016Energy Development CompanJmp Securities Pvt LtdSell357,69466.5023,786,651
29-Nov-2016Energy Development CompanPrafulla BhatSell300,00065.8519,755,000
29-Nov-2016Energy Development CompanSirwani Manohar AsandasSell1,223,37468.1883,409,639
29-Nov-2016Hitech Plast LimitedMillennium Stock Broking Pvt. Ltd.Sell143,747175.5525,234,786
29-Nov-2016Lakshmi Energy and FoodsAshroj Credit India Private LimitedSell384,40157.2822,018,489
29-Nov-2016Max Ventures and Inds LtdXenok LimitedSell1,778,94050.5089,836,470
29-Nov-2016PNB Gilts LimitedBp Fintrade Private LimitedSell1,079,07853.9058,162,304
29-Nov-2016Prakash Constrowell LtdAnup Shyamsunder KarwaSell3,132,8375.8518,327,096
29-Nov-2016Prakash Constrowell LtdBp Fintrade Private LimitedSell1,130,1305.856,611,261
29-Nov-2016Prakash Constrowell LtdJ M Global Equities Private LimitedSell950,0015.895,595,506
29-Nov-2016Prakash Constrowell LtdJmp Securities Pvt LtdSell3,575,3135.8821,022,840
29-Nov-2016Prakash Constrowell LtdPrasant Kumar GuptaSell634,6515.863,719,055
29-Nov-2016Prakash Constrowell LtdShpl Enterprises Private LimitedSell902,5525.915,334,082
29-Nov-2016Prakash Constrowell LtdSirwani Rajani ManoharlalSell3,577,0565.8720,997,319
29-Nov-2016Sunil Hitech Engr LtdAjay Asset Management Private LimitedSell121,520192.9923,452,145
29-Nov-2016Sunil Hitech Engr LtdBp Comtrade Pvt LtdSell89,262192.9017,218,640
29-Nov-2016Sunil Hitech Engr LtdVijit TradingSell82,030193.0915,839,173
29-Nov-2016TVS Electronics LimitedBp Fintrade Private LimitedSell140,195161.0822,582,611
29-Nov-2016TVS Electronics LimitedChetan Rasiklal ShahSell275,081160.4344,131,245
29-Nov-2016TVS Electronics LimitedGaurav DoshiSell110,020160.5817,667,012

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
29-Nov-2016Max Ventures and Inds LtdSiva Enterprises Private LimitedBuy1,778,94050.5089,836,470
29-Nov-2016Max Ventures and Inds LtdXenok LimitedSell1,778,94050.5089,836,470

SGX Nifty

sgxnifty.org@privydomain.com

You may also like...

Discussion on India : Post Market Data – 30-Nov-2016