Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3332.96 | 3650.81 | -317.85 |
| DII | 1381.33 | 1217.69 | 163.64 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 24,341 | 1,552 | 25,824 | 1,730 | 175,474 | 11,070 |
| Index Options | 438,969 | 28,308 | 431,122 | 27,838 | 976,136 | 60,562 |
| Stock Futures | 80,461 | 5,151 | 84,623 | 5,358 | 852,129 | 51,963 |
| Stock Options | 35,651 | 2,438 | 35,562 | 2,444 | 62,924 | 4,029 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 132,070 | 156,912 | 626,339 | 168,925 | 427,583 | 435,129 | 518,301 | 693,647 | 128,381 | 60,159 | 104,577 | 58,880 | 1,809,661 | 1,701,242 |
| DII | 21,255 | 15,036 | 7,159 | 400,675 | 156,040 | 3,096 | 0 | 0 | 42 | 0 | 11 | 0 | 187,592 | 415,722 |
| FII | 108,324 | 67,150 | 374,765 | 477,364 | 227,112 | 417,896 | 226,663 | 104,465 | 19,712 | 13,828 | 16,847 | 12,537 | 1,161,637 | 905,026 |
| Pro | 20,963 | 43,514 | 84,512 | 45,811 | 171,111 | 166,547 | 236,881 | 224,555 | 24,986 | 24,322 | 51,686 | 26,892 | 492,441 | 629,339 |
| Total | 282,612 | 282,612 | 1,092,775 | 1,092,775 | 981,846 | 1,022,668 | 981,845 | 1,022,667 | 173,121 | 98,309 | 173,121 | 98,309 | 3,651,331 | 3,651,329 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 118,457 | 117,876 | 218,467 | 213,595 | 485,498 | 405,755 | 481,431 | 400,792 | 62,466 | 29,915 | 63,622 | 27,147 | 1,320,558 | 1,304,463 |
| DII | 974 | 710 | 3,608 | 2,576 | 0 | 52 | 0 | 0 | 5 | 0 | 0 | 0 | 4,639 | 3,286 |
| FII | 24,341 | 25,824 | 80,461 | 84,623 | 208,598 | 230,371 | 207,286 | 223,836 | 20,218 | 15,433 | 20,398 | 15,164 | 579,422 | 577,131 |
| Pro | 62,734 | 62,096 | 91,601 | 93,343 | 511,390 | 466,407 | 516,769 | 477,957 | 53,685 | 25,668 | 52,354 | 28,705 | 1,211,485 | 1,231,224 |
| Total | 206,506 | 206,506 | 394,137 | 394,137 | 1,205,486 | 1,102,585 | 1,205,486 | 1,102,585 | 136,374 | 71,016 | 136,374 | 71,016 | 3,116,104 | 3,116,104 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.34 | 3.08 | 1.36 |
| NIFTY 100 | 21.95 | 3.13 | 1.40 |
| NIFTY 200 | 22.82 | 2.97 | 1.35 |
| NIFTY 500 | 24.68 | 2.83 | 1.31 |
| NIFTY AUTO | 31.89 | 5.81 | 0.83 |
| NIFTY BANK | 27.64 | 2.35 | 0.82 |
| NIFTY FMCG | 34.80 | 10.98 | 1.79 |
| NIFTY IT | 14.99 | 4.34 | 2.14 |
| NIFTY METAL | 40.58 | 1.20 | 3.57 |
| NIFTY PHARMA | 39.58 | 5.30 | 0.46 |
| NIFTY REALTY | 31.14 | 0.73 | 0.73 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 17.2875 | -0.6500 | -3.60 | 17.9325 | 18.2950 | 16.9200 | 17.9325 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 02-Dec-2016 | Aksh Optifibre Limited | Adroit Financial Services Private Limited | Buy | 847,885 | 25.00 | 21,197,125 |
| 02-Dec-2016 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 85,417 | 145.31 | 12,411,944 |
| 02-Dec-2016 | Datamatics Global Ser.Ltd | Patel Manav Nareshbhai | Buy | 304,406 | 85.30 | 25,965,832 |
| 02-Dec-2016 | Energy Development Compan | Adjuvant Technologies Private Limited . | Buy | 1,183,571 | 68.18 | 80,695,871 |
| 02-Dec-2016 | Energy Development Compan | Bp Fintrade Private Limited | Buy | 431,619 | 67.75 | 29,242,187 |
| 02-Dec-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 425,000 | 5.10 | 2,167,500 |
| 02-Dec-2016 | TVS Electronics Limited | Prasant Kumar Gupta | Buy | 119,218 | 177.79 | 21,195,768 |
| 02-Dec-2016 | Aksh Optifibre Limited | Adroit Financial Services Private Limited | Sell | 847,885 | 25.01 | 21,205,604 |
| 02-Dec-2016 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 85,417 | 145.13 | 12,396,569 |
| 02-Dec-2016 | Datamatics Global Ser.Ltd | Patel Manav Nareshbhai | Sell | 304,406 | 85.48 | 26,020,625 |
| 02-Dec-2016 | Energy Development Compan | Adjuvant Technologies Private Limited . | Sell | 1,183,571 | 68.31 | 80,849,735 |
| 02-Dec-2016 | Energy Development Compan | Bp Fintrade Private Limited | Sell | 431,619 | 68.44 | 29,540,004 |
| 02-Dec-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 724,220 | 5.10 | 3,693,522 |
| 02-Dec-2016 | TVS Electronics Limited | Amandeep Dilip Arora | Sell | 100,000 | 175.37 | 17,537,000 |
| 02-Dec-2016 | TVS Electronics Limited | Prasant Kumar Gupta | Sell | 119,218 | 177.62 | 21,175,501 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |