SGX Nifty | India : Post Market Data

India : Post Market Data – 14-Dec-2016

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4178.33	4810.62	-632.29
DII	1749.48	1538.62	210.86

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	18,090	1,172	19,650	1,252	214,088	13,546
Index Options	392,651	25,893	424,183	27,898	1,064,049	66,356
Stock Futures	90,853	5,747	88,993	5,635	896,761	54,698
Stock Options	39,177	2,586	40,303	2,645	82,161	5,318

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	121,032	171,253	639,492	184,140	508,625	554,857	577,350	764,113	168,036	87,693	131,710	77,623	2,079,735	1,906,189
DII	19,161	15,941	8,363	372,772	156,933	3,230	0	0	42	0	11	0	187,729	388,724
FII	144,612	69,476	383,661	513,100	239,359	447,207	247,122	130,363	24,509	16,979	21,899	18,774	1,256,327	1,000,734
Pro	23,113	51,248	92,424	53,928	193,546	174,815	273,990	285,633	30,360	28,272	69,327	36,547	542,530	770,673
Total	307,918	307,918	1,123,940	1,123,940	1,098,463	1,180,109	1,098,462	1,180,109	222,947	132,944	222,947	132,944	4,066,321	4,066,320

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	97,343	96,580	218,376	222,031	586,226	570,617	546,918	559,815	79,990	41,189	75,323	40,006	1,593,741	1,540,673
DII	0	125	6,129	2,833	0	200	0	0	0	0	0	0	6,329	2,958
FII	18,090	19,650	90,853	88,993	166,339	226,312	190,797	233,386	22,115	17,062	22,427	17,876	540,771	573,129
Pro	53,679	52,757	93,185	94,686	598,275	613,047	613,125	616,975	58,825	32,698	63,180	33,067	1,449,709	1,473,790
Total	169,112	169,112	408,543	408,543	1,350,840	1,410,176	1,350,840	1,410,176	160,930	90,949	160,930	90,949	3,590,550	3,590,550

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.48	3.10	1.35
NIFTY 100	22.04	3.14	1.40
NIFTY 200	22.94	2.98	1.35
NIFTY 500	24.86	2.83	1.31
NIFTY AUTO	32.20	5.88	0.82
NIFTY BANK	27.54	2.34	0.82
NIFTY FMCG	34.48	10.86	1.81
NIFTY IT	15.43	4.46	2.08
NIFTY METAL	40.99	1.21	3.53
NIFTY PHARMA	38.83	5.20	0.47
NIFTY REALTY	32.40	0.75	0.71

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.5925	0.6700	4.21	15.9225	16.6725	14.4300	15.9225

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	JINDALSTEL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Dec-2016	Bartronics India Limited	Aruna Anant Desai	Buy	157,876	24.04	3,795,339
13-Dec-2016	Bartronics India Limited	Bp Comtrade Pvt Ltd	Buy	236,166	24.02	5,672,707
13-Dec-2016	Bartronics India Limited	Bp Fintrade Private Limited	Buy	643,576	23.83	15,336,416
13-Dec-2016	Bartronics India Limited	Gaurav Asset Management Private Limited	Buy	147,531	24.03	3,545,170
13-Dec-2016	Dhampur Sugar Mills Ltd	Hsbc Global Investment Funds-asia Ex Japan Equity Smaller Co	Buy	1,444,791	115.40	166,728,881
13-Dec-2016	Escorts India Ltd.	Hsbc Global Investment Funds-asia Ex Japan Equity Smaller Co	Buy	1,345,855	321.60	432,826,968
13-Dec-2016	Lakshmi Energy and Foods	Anuradha Meetal	Buy	354,740	71.52	25,371,005
13-Dec-2016	Mandhana Indus. Ltd	Aruna Anant Desai	Buy	207,082	30.50	6,316,001
13-Dec-2016	Mandhana Indus. Ltd	Bp Fintrade Private Limited	Buy	212,478	30.50	6,480,579
13-Dec-2016	Nandani Creation Limited	Vijit Asset Management Private Limited	Buy	24,000	40.30	967,200
13-Dec-2016	Sumeet Ind Limited	Sumeet Shankarlal Somani	Buy	500,000	41.96	20,980,000
13-Dec-2016	Sundaram Multi Pap Ltd	Upendra Hiralal Dalal	Buy	2,141,176	4.26	9,121,410
13-Dec-2016	Sunil Hitech Engr Ltd	Adroit Financial Services Private Limited	Buy	1,292,759	15.31	19,792,140
13-Dec-2016	Tata Motors Limited	Tata Sons Limited	Buy	50,000,000	486.13	24,306,500,000
13-Dec-2016	TVS Electronics Limited	Bp Comtrade Pvt Ltd	Buy	109,358	226.49	24,768,493
13-Dec-2016	TVS Electronics Limited	Bp Fintrade Private Limited	Buy	162,981	231.03	37,653,500
13-Dec-2016	TVS Electronics Limited	Chetan Rasiklal Shah	Buy	116,158	229.97	26,712,855
13-Dec-2016	TVS Electronics Limited	N.k. Securities	Buy	106,730	221.08	23,595,868
13-Dec-2016	TVS Electronics Limited	Prasant Kumar Gupta	Buy	100,000	219.75	21,975,000
13-Dec-2016	VAKRANGEE LIMITED	Credit Suisse (singapore) Limited A/c Credit Suisse (singap	Buy	7,342,093	264.50	1,941,983,599
13-Dec-2016	Bartronics India Limited	Aruna Anant Desai	Sell	199,147	23.99	4,777,537
13-Dec-2016	Bartronics India Limited	Bp Comtrade Pvt Ltd	Sell	219,281	23.84	5,227,659
13-Dec-2016	Bartronics India Limited	Bp Fintrade Private Limited	Sell	634,478	24.03	15,246,506
13-Dec-2016	Bartronics India Limited	Gaurav Asset Management Private Limited	Sell	181,831	24.00	4,363,944
13-Dec-2016	Dhampur Sugar Mills Ltd	J P M S L A/c Copthall Mauritius Investment Ltd	Sell	1,444,791	115.40	166,728,881
13-Dec-2016	Escorts India Ltd.	J P M S L A/c Copthall Mauritius Investment Ltd	Sell	1,345,855	321.60	432,826,968
13-Dec-2016	Lakshmi Energy and Foods	Anuradha Meetal	Sell	354,740	71.66	25,420,668
13-Dec-2016	Mandhana Indus. Ltd	Aruna Anant Desai	Sell	207,082	30.30	6,274,585
13-Dec-2016	Mandhana Indus. Ltd	Bp Fintrade Private Limited	Sell	212,480	30.70	6,523,136
13-Dec-2016	Mandhana Indus. Ltd	Olumpus Trading And Advisory Llp	Sell	320,600	30.60	9,810,360
13-Dec-2016	Sundaram Multi Pap Ltd	Upendra Hiralal Dalal	Sell	2,141,176	4.27	9,142,822
13-Dec-2016	Sunil Hitech Engr Ltd	Adroit Financial Services Private Limited	Sell	1,371,260	15.30	20,980,278
13-Dec-2016	TVS Electronics Limited	Bp Comtrade Pvt Ltd	Sell	114,357	226.00	25,844,682
13-Dec-2016	TVS Electronics Limited	Bp Fintrade Private Limited	Sell	162,980	231.47	37,724,981
13-Dec-2016	TVS Electronics Limited	Chetan Rasiklal Shah	Sell	128,551	230.79	29,668,285
13-Dec-2016	TVS Electronics Limited	N.k. Securities	Sell	106,730	221.18	23,606,541
13-Dec-2016	TVS Electronics Limited	Prasant Kumar Gupta	Sell	100,000	220.18	22,018,000
13-Dec-2016	TVS Electronics Limited	Rohan S Hegde	Sell	121,884	223.55	27,247,168
13-Dec-2016	VAKRANGEE LIMITED	Newtree Trading Company Private Limited	Sell	8,785,000	264.91	2,327,234,350
13-Dec-2016	Zicom Electronic Security	Jaiprakash Nariandas Bhatia	Sell	176,660	45.24	7,992,098

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	37,735.10	-248.13	-0.65%
S&P 500	5,061.82	-61.59	-1.20%
NASDAQ COMPO	15,885.00	-290.07	-1.79%
FTSE 100	7,858.58	-106.95	-1.34%
DAX	17,793.50	-233.09	-1.29%
NIKKEI 225	38,471.20	-761.60	-1.94%
SHANGHAI COM	3,007.07	-50.31	-1.65%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,699.00	-36.10	-0.10%
S&P 500 FUTU	5,057.90	-3.90	-0.08%
NASDAQ 100 F	17,694.00	-12.80	-0.07%
FTSE 100 FUT	7,860.50	-71.20	-0.90%
DAX FUTURES	17,978.00	-249.00	-1.37%
US DOLLAR IN	106.31	0.10	0.09%
S&P 500 VIX	17.950	-0.060	-0.350%

Commodities	Last	Chg	Chg%
GOLD	2,382.10	-0.90	-0.04%
SILVER	28.365	-0.352	-1.230%
COPPER	4.3255	-0.0535	-1.2200%
CRUDE OIL	85.290	-0.120	-0.140%
BRENT OIL	89.990	-0.110	-0.120%
NATURAL GAS	1.6960	0.0050	0.3000%

Currencies	Last	Chg	Chg%
EUR/USD	1.0617	-0.0005	-0.0500%
USD/JPY	154.4300	0.1600	0.1000%
GBP/USD	1.2438	-0.0006	-0.0400%
USD/CHF	0.9125	0.0011	0.1200%
USD/CAD	1.3796	0.0010	0.0700%
AUD/USD	0.6420	-0.0021	-0.3300%
USD/CNY	7.2397	0.0019	0.0300%
USD/INR	83.528	0.021	0.020%