Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3278.43 | 3964.36 | -685.93 |
| DII | 1798.47 | 1379.54 | 418.93 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,596 | 1,519 | 20,794 | 1,331 | 173,816 | 10,957 |
| Index Options | 530,043 | 34,706 | 535,120 | 34,981 | 1,138,343 | 70,251 |
| Stock Futures | 91,484 | 5,732 | 106,958 | 6,674 | 902,650 | 53,976 |
| Stock Options | 53,268 | 3,605 | 54,354 | 3,678 | 90,298 | 5,696 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 138,501 | 165,856 | 671,151 | 184,377 | 641,631 | 525,894 | 616,935 | 765,776 | 208,621 | 91,541 | 150,228 | 83,425 | 2,277,339 | 1,966,597 |
| DII | 20,158 | 31,856 | 9,819 | 375,005 | 157,093 | 3,650 | 0 | 0 | 90 | 0 | 0 | 0 | 190,810 | 406,861 |
| FII | 111,768 | 62,048 | 370,356 | 532,294 | 249,162 | 480,442 | 270,129 | 138,612 | 25,413 | 18,664 | 26,461 | 19,760 | 1,255,805 | 1,049,304 |
| Pro | 32,154 | 42,821 | 108,253 | 67,903 | 186,025 | 158,089 | 346,847 | 263,686 | 32,106 | 32,850 | 89,541 | 39,870 | 549,477 | 850,668 |
| Total | 302,581 | 302,581 | 1,159,579 | 1,159,579 | 1,233,911 | 1,168,075 | 1,233,911 | 1,168,074 | 266,230 | 143,055 | 266,230 | 143,055 | 4,273,431 | 4,273,430 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 114,316 | 112,487 | 254,635 | 238,884 | 952,535 | 708,533 | 922,034 | 714,745 | 108,500 | 52,667 | 103,357 | 54,139 | 2,191,186 | 2,145,646 |
| DII | 985 | 5,002 | 6,458 | 7,818 | 160 | 320 | 0 | 200 | 0 | 0 | 0 | 0 | 7,923 | 13,020 |
| FII | 23,596 | 20,794 | 91,484 | 106,958 | 247,881 | 282,162 | 251,145 | 283,975 | 31,002 | 22,266 | 32,285 | 22,069 | 698,391 | 717,226 |
| Pro | 65,186 | 65,800 | 111,264 | 110,181 | 1,106,214 | 905,879 | 1,133,611 | 897,974 | 80,518 | 47,764 | 84,378 | 46,489 | 2,316,825 | 2,338,433 |
| Total | 204,083 | 204,083 | 463,841 | 463,841 | 2,306,790 | 1,896,894 | 2,306,790 | 1,896,894 | 220,020 | 122,697 | 220,020 | 122,697 | 5,214,325 | 5,214,325 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.24 | 3.06 | 1.37 |
| NIFTY 100 | 21.78 | 3.10 | 1.41 |
| NIFTY 200 | 22.68 | 2.94 | 1.37 |
| NIFTY 500 | 24.59 | 2.79 | 1.32 |
| NIFTY AUTO | 31.79 | 5.80 | 0.83 |
| NIFTY BANK | 27.13 | 2.31 | 0.84 |
| NIFTY FMCG | 34.01 | 10.72 | 1.83 |
| NIFTY IT | 15.77 | 4.55 | 2.04 |
| NIFTY METAL | 41.85 | 1.17 | 3.65 |
| NIFTY PHARMA | 37.52 | 5.00 | 0.49 |
| NIFTY REALTY | 32.08 | 0.74 | 0.72 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.5375 | -0.3000 | -2.02 | 14.8375 | 14.9275 | 13.4025 | 14.8375 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBREALEST |
| 2 | JINDALSTEL |
| 3 | ORIENTBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Dec-2016 | Bosch Limited | Robert Bosch Engineering And Business Solutions Private Lim | Buy | 454,000 | 19822.20 | 8,999,278,800 |
| 20-Dec-2016 | Cords Cable Industries Li | M Surendranatha Reddy | Buy | 72,376 | 74.90 | 5,420,962 |
| 20-Dec-2016 | HOV Services Limited | Prasant Kumar Gupta | Buy | 81,093 | 115.39 | 9,357,321 |
| 20-Dec-2016 | India Glycols Ltd | Millennium Stock Broking Pvt. Ltd. | Buy | 157,358 | 146.28 | 23,018,328 |
| 20-Dec-2016 | Nandani Creation Limited | Veer Enterprise | Buy | 56,000 | 42.00 | 2,352,000 |
| 20-Dec-2016 | Nucent Finance Limited | Saraf Pradeep Kumar | Buy | 202,000 | 41.01 | 8,284,020 |
| 20-Dec-2016 | R.P.P. Infra Projects Ltd | Desai Shaileshkumar Balvantrai | Buy | 130,000 | 178.05 | 23,146,500 |
| 20-Dec-2016 | Tree House Edu Ltd | Adroit Financial Services Private Limited | Buy | 570,557 | 20.25 | 11,553,779 |
| 20-Dec-2016 | Tree House Edu Ltd | Jmp Securities Pvt Ltd | Buy | 85,559 | 19.92 | 1,704,335 |
| 20-Dec-2016 | BF Utilities Limited | Ifci Ltd. | Sell | 323,823 | 418.42 | 135,494,020 |
| 20-Dec-2016 | Bosch Limited | Robert Bosch Gmbh | Sell | 454,000 | 19822.20 | 8,999,278,800 |
| 20-Dec-2016 | Cords Cable Industries Li | M Surendranatha Reddy | Sell | 72,376 | 75.73 | 5,481,034 |
| 20-Dec-2016 | Hanung Toys and Textiles | Manju Garg | Sell | 138,218 | 4.96 | 685,561 |
| 20-Dec-2016 | HOV Services Limited | Prasant Kumar Gupta | Sell | 81,093 | 113.39 | 9,195,135 |
| 20-Dec-2016 | India Glycols Ltd | Millennium Stock Broking Pvt. Ltd. | Sell | 155,758 | 145.43 | 22,651,886 |
| 20-Dec-2016 | Nandani Creation Limited | Prasanben Vershibhai Shah | Sell | 56,000 | 42.00 | 2,352,000 |
| 20-Dec-2016 | Nucent Finance Limited | Aryan Mining And Trading Corporation Ltd | Sell | 200,000 | 41.00 | 8,200,000 |
| 20-Dec-2016 | R.P.P. Infra Projects Ltd | Nilima Desai | Sell | 130,000 | 178.05 | 23,146,500 |
| 20-Dec-2016 | Surana Industries Limited | Indiastar (mauritius) Limited | Sell | 276,962 | 3.26 | 902,896 |
| 20-Dec-2016 | Tree House Edu Ltd | Adroit Financial Services Private Limited | Sell | 550,872 | 20.28 | 11,171,684 |
| 20-Dec-2016 | Tree House Edu Ltd | Jmp Securities Pvt Ltd | Sell | 227,059 | 19.00 | 4,314,121 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Dec-2016 | Bosch Limited | Robert Bosch Engineering And Business Solutions Private Lim | Buy | 454,000 | 19822.20 | 8,999,278,800 |
| 20-Dec-2016 | Bosch Limited | Robert Bosch Gmbh | Sell | 454,000 | 19822.20 | 8,999,278,800 |