Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 38,790.40 | +75.66 | +0.20% | 38,826.90 | 38,898.40 | 38,760.80 | 19-Mar 13:02 |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 5,154.77 | 5,175.60 | 5,145.47 | 19-Mar 13:02 |
Nasdaq Composite | 16,103.50 | +130.27 | +0.82% | 16,154.90 | 16,247.60 | 16,094.20 | 19-Mar 13:02 |
FTSE 100 | 7,722.55 | -4.87 | -0.06% | 7,727.42 | 7,750.17 | 7,714.90 | 19-Mar 13:02 |
CAC 40 | 8,148.14 | -16.21 | -0.20% | 0.00 | 8,183.66 | 8,134.88 | 19-Mar 13:02 |
DAX | 17,932.70 | -3.97 | -0.02% | 0.00 | 18,014.80 | 17,903.30 | 19-Mar 13:02 |
Nikkei 225 | 40,003.60 | +263.16 | +0.66% | 39,622.60 | 40,003.60 | 39,407.50 | 19-Mar 13:02 |
Hang Seng | 16,544.60 | -192.57 | -1.15% | 16,628.10 | 16,682.50 | 16,492.10 | 19-Mar 13:02 |
Shanghai Composite | 3,062.76 | -22.17 | -0.72% | 3,077.98 | 3,090.05 | 3,062.63 | 19-Mar 13:02 |
NSE Nifty | 21,848.80 | -206.90 | -0.94% | 21,946.40 | 21,978.30 | 21,808.40 | 19-Mar 13:02 |
BSE Sensex | 72,120.90 | -627.49 | -0.86% | 72,748.40 | 72,490.10 | 72,007.40 | 19-Mar 13:02 |
STI | 3,171.94 | +0.01 | +0.00% | 3,174.24 | 3,179.36 | 3,165.44 | 19-Mar 13:02 |
Kospi | 2,656.17 | -29.67 | -1.10% | 2,673.57 | 2,673.57 | 2,645.14 | 19-Mar 13:02 |
US Dollar Index | 103.78 | +0.34 | +0.33% | 103.59 | 103.83 | 103.58 | 19-Mar 13:02 |
EUR/USD | 1.0863 | -0.0008 | -0.07% | 1.0871 | 1.0877 | 1.0861 | 19-Mar 13:02 |
USD/JPY | 150.04 | +0.90 | +0.61% | 149.15 | 150.49 | 149.01 | 19-Mar 13:02 |
GBP/USD | 1.2706 | -0.0022 | -0.17% | 1.2728 | 1.2747 | 1.2700 | 19-Mar 13:02 |
AUD/USD | 0.6524 | -0.0036 | -0.54% | 0.6557 | 0.6564 | 0.6513 | 19-Mar 13:02 |
USD/CAD | 1.3561 | +0.0030 | +0.22% | 1.3530 | 1.3572 | 1.3531 | 19-Mar 13:02 |
USD/CHF | 0.8888 | +0.0011 | +0.12% | 0.8874 | 0.8896 | 0.8864 | 19-Mar 13:02 |
USD/MXN | 16.848 | +0.023 | +0.14% | 16.826 | 16.868 | 16.817 | 19-Mar 13:02 |
USD/CNY | 7.1993 | +0.0013 | +0.02% | 7.1978 | 7.1995 | 7.1976 | 19-Mar 13:02 |
NZD/USD | 0.6054 | -0.0029 | -0.48% | 0.6085 | 0.6092 | 0.6046 | 19-Mar 13:02 |
USD/HKD | 7.8209 | +0.0019 | +0.02% | 7.8190 | 7.8217 | 7.8184 | 19-Mar 13:02 |
USD/SGD | 1.3413 | +0.0026 | +0.19% | 1.3390 | 1.3420 | 1.3389 | 19-Mar 13:02 |
USD/INR | 82.979 | +0.036 | +0.04% | 82.943 | 83.011 | 82.906 | 19-Mar 13:02 |
Gold | 2,158.90 | -5.40 | -0.25% | 2,164.00 | 2,166.30 | 2,157.00 | 19-Mar 13:02 |
Silver | 25.150 | -0.115 | -0.46% | 25.250 | 25.360 | 25.070 | 19-Mar 13:02 |
Copper | 4.1085 | -0.0215 | -0.52% | 4.1355 | 4.1365 | 4.0800 | 19-Mar 13:02 |
Crude Oil | 82.690 | -0.030 | -0.04% | 82.850 | 82.860 | 82.460 | 19-Mar 13:02 |
Natural Gas | 1.7370 | +0.0340 | +2.00% | 1.7170 | 1.7380 | 1.7070 | 19-Mar 13:02 |
Set Reload Time in Minutes. Enter 0 to disable Reload