As on 2024-03-19 13:02
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,790.40 +75.66 +0.20% 38,826.90 38,898.40 38,760.80 19-Mar 13:02
S&P 500 5,149.42 +32.33 +0.63% 5,154.77 5,175.60 5,145.47 19-Mar 13:02
Nasdaq Composite 16,103.50 +130.27 +0.82% 16,154.90 16,247.60 16,094.20 19-Mar 13:02
FTSE 100 7,722.55 -4.87 -0.06% 7,727.42 7,750.17 7,714.90 19-Mar 13:02
CAC 40 8,148.14 -16.21 -0.20% 0.00 8,183.66 8,134.88 19-Mar 13:02
DAX 17,932.70 -3.97 -0.02% 0.00 18,014.80 17,903.30 19-Mar 13:02
Nikkei 225 40,003.60 +263.16 +0.66% 39,622.60 40,003.60 39,407.50 19-Mar 13:02
Hang Seng 16,544.60 -192.57 -1.15% 16,628.10 16,682.50 16,492.10 19-Mar 13:02
Shanghai Composite 3,062.76 -22.17 -0.72% 3,077.98 3,090.05 3,062.63 19-Mar 13:02
NSE Nifty 21,848.80 -206.90 -0.94% 21,946.40 21,978.30 21,808.40 19-Mar 13:02
BSE Sensex 72,120.90 -627.49 -0.86% 72,748.40 72,490.10 72,007.40 19-Mar 13:02
STI 3,171.94 +0.01 +0.00% 3,174.24 3,179.36 3,165.44 19-Mar 13:02
Kospi 2,656.17 -29.67 -1.10% 2,673.57 2,673.57 2,645.14 19-Mar 13:02
US Dollar Index 103.78 +0.34 +0.33% 103.59 103.83 103.58 19-Mar 13:02
EUR/USD 1.0863 -0.0008 -0.07% 1.0871 1.0877 1.0861 19-Mar 13:02
USD/JPY 150.04 +0.90 +0.61% 149.15 150.49 149.01 19-Mar 13:02
GBP/USD 1.2706 -0.0022 -0.17% 1.2728 1.2747 1.2700 19-Mar 13:02
AUD/USD 0.6524 -0.0036 -0.54% 0.6557 0.6564 0.6513 19-Mar 13:02
USD/CAD 1.3561 +0.0030 +0.22% 1.3530 1.3572 1.3531 19-Mar 13:02
USD/CHF 0.8888 +0.0011 +0.12% 0.8874 0.8896 0.8864 19-Mar 13:02
USD/MXN 16.848 +0.023 +0.14% 16.826 16.868 16.817 19-Mar 13:02
USD/CNY 7.1993 +0.0013 +0.02% 7.1978 7.1995 7.1976 19-Mar 13:02
NZD/USD 0.6054 -0.0029 -0.48% 0.6085 0.6092 0.6046 19-Mar 13:02
USD/HKD 7.8209 +0.0019 +0.02% 7.8190 7.8217 7.8184 19-Mar 13:02
USD/SGD 1.3413 +0.0026 +0.19% 1.3390 1.3420 1.3389 19-Mar 13:02
USD/INR 82.979 +0.036 +0.04% 82.943 83.011 82.906 19-Mar 13:02
Gold 2,158.90 -5.40 -0.25% 2,164.00 2,166.30 2,157.00 19-Mar 13:02
Silver 25.150 -0.115 -0.46% 25.250 25.360 25.070 19-Mar 13:02
Copper 4.1085 -0.0215 -0.52% 4.1355 4.1365 4.0800 19-Mar 13:02
Crude Oil 82.690 -0.030 -0.04% 82.850 82.860 82.460 19-Mar 13:02
Natural Gas 1.7370 +0.0340 +2.00% 1.7170 1.7380 1.7070 19-Mar 13:02

About World Markets