Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 01-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3499.65 | 3902.27 | -402.62 |
| DII | 1879.47 | 1641.66 | 237.81 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.53 | 3.11 | 1.35 |
| NIFTY 100 | 22.14 | 3.15 | 1.39 |
| NIFTY 200 | 23.04 | 3.00 | 1.34 |
| NIFTY 500 | 24.95 | 2.85 | 1.30 |
| NIFTY AUTO | 32.03 | 5.81 | 0.83 |
| NIFTY BANK | 27.67 | 2.35 | 0.82 |
| NIFTY FMCG | 34.68 | 11.02 | 1.79 |
| NIFTY IT | 15.31 | 4.43 | 2.09 |
| NIFTY METAL | 40.19 | 1.19 | 3.58 |
| NIFTY PHARMA | 40.04 | 5.33 | 0.46 |
| NIFTY REALTY | 31.61 | 0.74 | 0.72 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.6875 | -0.1600 | -0.96 | 16.8500 | 16.8900 | 14.3350 | 16.8500 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Nov-2016 | IDFC Bank Limited | Swiss Finance Corporation (mauritius) Limited | Buy | 46,384,000 | 68.25 | 3,165,708,000 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 4,380,963 | 5.62 | 24,621,012 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Chetan Rasiklal Shah | Buy | 500,058 | 5.6 | 2,800,325 |
| 30-Nov-2016 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Buy | 778,003 | 5.65 | 4,395,717 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Buy | 1,784,965 | 5.66 | 10,102,902 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Prasant Kumar Gupta | Buy | 782,126 | 5.65 | 4,419,012 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Shpl Enterprises Private Limited | Buy | 1,343,357 | 5.64 | 7,576,533 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Sirwani Manohar Asandas | Buy | 9,376,325 | 5.81 | 54,476,448 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Sirwani Rajani Manoharlal | Buy | 974,035 | 5.6 | 5,454,596 |
| 30-Nov-2016 | R. S. Software (I) Ltd. | Vaibhav Doshi | Buy | 147,570 | 94.39 | 13,929,132 |
| 30-Nov-2016 | Siti Networks Limited | Bioscope Cinemas Private Limited | Buy | 10,000,000 | 36.35 | 363,500,000 |
| 30-Nov-2016 | Sumeet Ind Limited | Thakkar Jagdishbhai Raichanddas | Buy | 300,000 | 38.3 | 11,490,000 |
| 30-Nov-2016 | Bharat Forge Ltd | Sundaram Trading And Investment Pvt Ltd | Sell | 2,327,000 | 879.95 | 2,047,643,650 |
| 30-Nov-2016 | Hindustan Petroleum Corp | Integrated Core Strategies (asia) Pte.ltd. | Sell | 6,070,709 | 471.03 | 2,859,486,060 |
| 30-Nov-2016 | IDFC Bank Limited | Integrated Core Strategies (asia) Pte.ltd. | Sell | 20,448,113 | 68.37 | 1,398,037,486 |
| 30-Nov-2016 | IDFC Bank Limited | Sipadan Investments (mauritius) Limited | Sell | 80,439,002 | 68.31 | 5,494,788,227 |
| 30-Nov-2016 | IDFC Bank Limited | Swiss Finance Corporation (mauritius) Limited | Sell | 10,752,729 | 68.41 | 735,594,191 |
| 30-Nov-2016 | McDowell Holdings Limited | Parikh Nirmalaben Sureshbhai | Sell | 84,000 | 46.08 | 3,870,720 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 4,380,962 | 5.78 | 25,321,960 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Chetan Rasiklal Shah | Sell | 1,364,821 | 5.86 | 7,997,851 |
| 30-Nov-2016 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Sell | 677,856 | 5.76 | 3,904,451 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Sell | 1,451,929 | 5.77 | 8,377,630 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Prasant Kumar Gupta | Sell | 782,126 | 5.72 | 4,473,761 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Shpl Enterprises Private Limited | Sell | 1,343,356 | 5.72 | 7,683,996 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Sirwani Manohar Asandas | Sell | 9,373,709 | 5.63 | 52,773,982 |
| 30-Nov-2016 | Prakash Constrowell Ltd | Sirwani Rajani Manoharlal | Sell | 974,035 | 5.65 | 5,503,298 |
| 30-Nov-2016 | R. S. Software (I) Ltd. | Vaibhav Doshi | Sell | 17,571 | 94.73 | 1,664,501 |
| 30-Nov-2016 | Siti Networks Limited | Essel International Limited | Sell | 10,000,000 | 36.35 | 363,500,000 |
| 30-Nov-2016 | Sumeet Ind Limited | Merrill Lynch Markets Singapore Pte Ltd | Sell | 410,736 | 37.91 | 15,571,002 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Nov-2016 | Siti Networks Limited | Bioscope Cinemas Private Limited | Buy | 7,000,000 | 36.35 | 254,450,000 |
| 30-Nov-2016 | Siti Networks Limited | Essel International Limited | Sell | 7,000,000 | 36.35 | 254,450,000 |