| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 31,258.10 | +220.41 | +0.71% | 31,190.70 | 31,347.70 | 31,154.60 | 07-Jul 23:03 |
| S&P 500 | 3,889.78 | +44.70 | +1.16% | 3,858.85 | 3,896.47 | 3,858.85 | 07-Jul 23:03 |
| Nasdaq Composite | 11,584.40 | +222.56 | +1.96% | 11,422.60 | 11,596.50 | 11,412.90 | 07-Jul 23:03 |
| FTSE 100 | 7,189.08 | +81.31 | +1.14% | 7,107.77 | 7,213.05 | 7,107.77 | 07-Jul 23:03 |
| CAC 40 | 6,006.70 | +94.32 | +1.60% | 6,006.70 | 6,024.31 | 5,967.98 | 07-Jul 23:03 |
| DAX | 12,843.20 | +248.70 | +1.97% | 12,757.60 | 12,867.70 | 12,693.70 | 07-Jul 23:03 |
| Nikkei 225 | 26,490.50 | +382.88 | +1.47% | 26,280.90 | 26,533.70 | 26,137.00 | 07-Jul 23:03 |
| Hang Seng | 21,643.60 | +56.92 | +0.26% | 21,352.70 | 21,643.60 | 21,200.90 | 07-Jul 23:03 |
| Shanghai Composite | 3,364.40 | +9.05 | +0.27% | 3,353.13 | 3,375.86 | 3,332.31 | 07-Jul 23:03 |
| NSE Nifty | 16,132.90 | +143.10 | +0.89% | 16,113.80 | 16,150.50 | 16,046.00 | 07-Jul 23:03 |
| BSE Sensex | 54,178.50 | +427.49 | +0.80% | 54,146.70 | 54,254.80 | 53,927.30 | 07-Jul 23:03 |
| STI | 3,129.40 | +25.74 | +0.83% | 3,096.89 | 3,129.40 | 3,093.47 | 07-Jul 23:03 |
| Kospi | 2,334.27 | +42.26 | +1.84% | 2,308.97 | 2,344.14 | 2,307.90 | 07-Jul 23:03 |
| US Dollar Index | 107.23 | +0.14 | +0.13% | 107.07 | 107.23 | 106.71 | 07-Jul 23:03 |
| EUR/USD | 1.0152 | -0.0032 | -0.3100% | 1.0184 | 1.0215 | 1.0152 | 07-Jul 23:03 |
| USD/JPY | 135.95 | -0.10 | -0.07% | 136.06 | 136.14 | 135.63 | 07-Jul 23:03 |
| GBP/USD | 1.2004 | +0.0086 | +0.7200% | 1.1918 | 1.2011 | 1.1912 | 07-Jul 23:03 |
| AUD/USD | 0.6840 | +0.0060 | +0.8800% | 0.6780 | 0.6845 | 0.6770 | 07-Jul 23:03 |
| USD/CAD | 1.2988 | -0.0051 | -0.3900% | 1.3039 | 1.3052 | 1.2970 | 07-Jul 23:03 |
| USD/CHF | 0.9735 | +0.0030 | +0.3100% | 0.9705 | 0.9735 | 0.9685 | 07-Jul 23:03 |
| USD/MXN | 20.585 | -0.078 | -0.380% | 20.663 | 20.672 | 20.541 | 07-Jul 23:03 |
| USD/CNY | 6.7020 | -0.0060 | -0.0900% | 6.7080 | 6.7115 | 6.6994 | 07-Jul 23:03 |
| NZD/USD | 0.6178 | +0.0031 | +0.5000% | 0.6147 | 0.6192 | 0.6143 | 07-Jul 23:03 |
| USD/HKD | 7.8476 | +0.0003 | +0.0000% | 7.8473 | 7.8486 | 7.8471 | 07-Jul 23:03 |
| USD/SGD | 1.4005 | -0.0044 | -0.3100% | 1.4049 | 1.4055 | 1.3948 | 07-Jul 23:03 |
| USD/INR | 79.127 | +0.083 | +0.110% | 79.044 | 79.255 | 78.978 | 07-Jul 23:03 |
| Gold | 1,739.90 | +3.40 | +0.20% | 1,737.20 | 1,748.20 | 1,734.70 | 07-Jul 23:03 |
| Silver | 19.180 | +0.021 | +0.110% | 19.170 | 19.435 | 19.035 | 07-Jul 23:03 |
| Copper | 355.35 | +14.55 | +4.27% | 344.10 | 358.00 | 339.65 | 07-Jul 23:03 |
| Crude Oil | 103.47 | +4.94 | +5.01% | 98.22 | 104.48 | 96.57 | 07-Jul 23:03 |
| Natural Gas | 6.2900 | +0.7800 | +14.1600% | 5.5390 | 6.3810 | 5.4880 | 07-Jul 23:03 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.