World Markets

As on 2025-05-18 00:40
Symbol Last Change Change % Close High Low Last Trade
Dow 30 42,654.70 +331.99 +0.78% 42,356.20 42,663.70 42,232.60 18-May 00:40
S&P 500 5,958.38 +41.45 +0.70% 5,929.09 5,958.62 5,907.36 18-May 00:40
Nasdaq Composite 19,211.10 +98.78 +0.52% 19,151.50 19,213.40 19,038.50 18-May 00:40
FTSE 100 8,684.56 +50.81 +0.59% 8,633.75 8,697.00 8,633.63 18-May 00:40
CAC 40 7,886.69 +33.22 +0.42% 7,874.93 7,915.43 7,855.72 18-May 00:40
DAX 23,767.40 +71.84 +0.30% 23,775.70 23,887.10 23,664.40 18-May 00:40
Nikkei 225 37,753.70 -1.79 0.00% 37,748.60 37,786.40 37,479.20 18-May 00:40
Hang Seng 23,345.10 -108.11 -0.46% 23,249.20 23,374.70 23,190.30 18-May 00:40
Shanghai Composite 3,367.46 -13.36 -0.40% 3,374.71 3,380.29 3,356.66 18-May 00:40
NSE Nifty 25,019.80 -42.30 -0.17% 25,064.70 25,070.00 24,953.10 18-May 00:40
BSE Sensex 82,330.60 -200.15 -0.24% 82,530.70 82,514.80 82,147.00 18-May 00:40
STI 3,897.87 +5.93 +0.15% 3,887.79 3,897.87 3,878.81 18-May 00:40
Kospi 2,626.87 +5.51 +0.21% 2,630.64 2,633.98 2,619.10 18-May 00:40
US Dollar Index 100.98 +0.10 +0.10% 100.77 101.26 100.52 18-May 00:40
EUR/USD 1.1163 +0.0000 +0.00% 0.0000 0.0000 0.0000 18-May 00:40
USD/JPY 145.62 -0.04 -0.03% 0.00 0.00 0.00 18-May 00:40
GBP/USD 1.3272 -0.0025 -0.19% 0.0000 0.0000 0.0000 18-May 00:40
AUD/USD 0.6400 -0.0006 -0.09% 0.0000 0.0000 0.0000 18-May 00:40
USD/CAD 1.3965 +0.0010 +0.07% 0.0000 0.0000 0.0000 18-May 00:40
USD/CHF 0.8377 +0.0000 +0.00% 0.0000 0.0000 0.0000 18-May 00:40
USD/MXN 19.449 -0.036 -0.19% 0.000 0.000 0.000 18-May 00:40
USD/CNY 7.2090 +0.0023 +0.03% 0.0000 0.0000 0.0000 18-May 00:40
NZD/USD 0.5881 +0.0000 +0.00% 0.0000 0.0000 0.0000 18-May 00:40
USD/HKD 7.8138 +0.0000 +0.00% 7.8138 7.8138 7.8149 18-May 00:40
USD/SGD 1.2994 +0.0000 +0.00% 1.2994 1.2994 1.3003 18-May 00:40
USD/INR 85.490 +0.000 +0.00% 0.000 0.000 0.000 18-May 00:40
Gold 3,205.30 -21.30 -0.66% 3,243.50 3,255.80 3,156.40 18-May 00:40
Silver 32.430 -0.250 -0.76% 32.795 32.865 31.980 18-May 00:40
Copper 4.5915 -0.0920 -1.96% 4.6820 4.6980 4.5690 18-May 00:40
Crude Oil 62.490 +0.870 +1.41% 61.700 62.710 61.250 18-May 00:40
Natural Gas 3.3250 -0.0370 -1.10% 3.3720 3.4490 3.3050 18-May 00:40

About World Markets