World Markets Live
As on Saturday, 20-Jul-2019 01:41 AM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,280.90 | 27,223.00 | 27,343.00 | 27,240.20 | +57.94 | +0.21% | 20-Jul 01:41 | |
| S&P 500 | 2,993.76 | 2,995.11 | 3,006.22 | 2,990.34 | -1.35 | -0.05% | 20-Jul 01:41 | |
| Nasdaq Composite | 8,204.90 | 8,207.25 | 8,245.78 | 8,194.69 | -2.35 | -0.03% | 20-Jul 01:41 | |
| FTSE 100 | 7,508.70 | 7,493.09 | 7,546.65 | 7,475.49 | +15.61 | +0.21% | 20-Jul 01:41 | |
| CAC 40 | 5,552.34 | 5,550.54 | 5,598.00 | 5,534.25 | +1.80 | +0.03% | 20-Jul 01:41 | |
| DAX | 12,260.10 | 12,227.80 | 12,340.10 | 12,211.70 | +32.22 | +0.26% | 20-Jul 01:41 | |
| Nikkei 225 | 21,467.00 | 21,046.20 | 21,474.30 | 21,121.90 | +420.75 | +2.00% | 20-Jul 01:41 | |
| Hang Seng | 28,765.40 | 28,461.70 | 28,809.60 | 28,551.20 | +303.74 | +1.07% | 20-Jul 01:41 | |
| Shanghai Composite | 2,924.20 | 2,901.18 | 2,939.60 | 2,909.68 | +23.02 | +0.79% | 20-Jul 01:41 | |
| NSE Nifty | 11,419.20 | 11,596.90 | 11,640.30 | 11,399.30 | -177.65 | -1.53% | 20-Jul 01:41 | |
| BSE Sensex | 38,337.00 | 38,897.50 | 39,058.70 | 38,271.40 | -560.45 | -1.44% | 20-Jul 01:41 | |
| STI | 3,377.96 | 3,361.05 | 3,379.50 | 3,365.60 | +16.91 | +0.50% | 20-Jul 01:41 | |
| Kospi | 2,094.36 | 2,066.55 | 2,096.73 | 2,076.51 | +27.81 | +1.35% | 20-Jul 01:41 | |
| US Dollar Index | 96.768 | 96.433 | 96.860 | 96.412 | +0.319 | +0.330% | 20-Jul 01:41 | |
| EUR/USD | 1.1227 | 1.1275 | 1.1282 | 1.1215 | -0.0049 | -0.4300% | 20-Jul 01:41 | |
| USD/JPY | 107.7300 | 107.2800 | 107.8000 | 107.2200 | +0.4300 | +0.4100% | 20-Jul 01:41 | |
| GBP/USD | 1.2505 | 1.2549 | 1.2557 | 1.2494 | -0.0042 | -0.3300% | 20-Jul 01:41 | |
| AUD/USD | 0.7051 | 0.7075 | 0.7082 | 0.7040 | -0.0024 | -0.3400% | 20-Jul 01:41 | |
| USD/CAD | 1.3062 | 1.3026 | 1.3110 | 1.3015 | +0.0037 | +0.2800% | 20-Jul 01:41 | |
| USD/CHF | 0.9817 | 0.9811 | 0.9847 | 0.9806 | +0.0006 | +0.0600% | 20-Jul 01:41 | |
| USD/MXN | 19.015 | 18.938 | 19.045 | 18.928 | +0.070 | +0.370% | 20-Jul 01:41 | |
| USD/CNY | 6.8822 | 6.8764 | 6.8822 | 6.8723 | +0.0034 | +0.0500% | 20-Jul 01:41 | |
| NZD/USD | 0.6773 | 0.6781 | 0.6791 | 0.6765 | -0.0008 | -0.1200% | 20-Jul 01:41 | |
| USD/HKD | 7.8076 | 7.8152 | 7.8163 | 7.8027 | -0.0083 | -0.1100% | 20-Jul 01:41 | |
| USD/SGD | 1.3600 | 1.3565 | 1.3607 | 1.3558 | +0.0034 | +0.2500% | 20-Jul 01:41 | |
| USD/INR | 68.829 | 68.800 | 68.948 | 68.721 | -0.021 | -0.030% | 20-Jul 01:41 | |
| Gold | 1,425.850 | 1,428.100 | 1,454.350 | 1,424.050 | -2.250 | -0.160% | 20-Jul 01:41 | |
| Silver | 16.188 | 16.198 | 16.622 | 16.102 | -0.010 | -0.060% | 20-Jul 01:41 | |
| Copper | 2.7610 | 2.7200 | 2.7690 | 2.7150 | +0.0410 | +1.5100% | 20-Jul 01:41 | |
| Crude Oil | 55.160 | 55.300 | 56.360 | 55.020 | -0.140 | -0.250% | 20-Jul 01:41 | |
| Natural Gas | 2.2980 | 2.2890 | 2.3000 | 2.2890 | +0.0090 | +0.3900% | 20-Jul 01:41 |
Loading ...