As on 2024-04-25 04:44
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,460.90 -42.77 -0.11% 38,552.80 38,552.80 38,310.60 25-Apr 04:44
S&P 500 5,071.63 +1.08 +0.02% 5,084.86 5,089.48 5,047.02 25-Apr 04:44
Nasdaq Composite 15,712.80 +16.11 +0.10% 15,805.60 15,839.00 15,634.40 25-Apr 04:44
FTSE 100 8,040.38 -4.43 -0.06% 8,044.81 8,092.20 8,031.79 25-Apr 04:44
CAC 40 8,091.86 -13.92 -0.17% 8,105.22 8,146.96 8,078.77 25-Apr 04:44
DAX 18,088.70 -48.95 -0.27% 18,140.20 18,226.30 18,060.30 25-Apr 04:44
Nikkei 225 38,460.10 +907.92 +2.42% 0.00 38,460.10 37,552.20 25-Apr 04:44
Hang Seng 17,201.30 +372.34 +2.21% 0.00 17,215.50 16,828.90 25-Apr 04:44
Shanghai Composite 3,044.82 +22.84 +0.76% 0.00 3,045.17 3,019.78 25-Apr 04:44
NSE Nifty 22,402.40 +34.40 +0.15% 22,421.60 22,476.40 22,384.00 25-Apr 04:44
BSE Sensex 73,852.90 +114.49 +0.16% 73,738.50 74,121.60 73,788.60 25-Apr 04:44
STI 3,293.13 +20.41 +0.62% 3,295.29 3,308.12 3,282.60 25-Apr 04:44
Kospi 2,675.75 +52.73 +2.01% 0.00 2,677.82 2,623.02 25-Apr 04:44
US Dollar Index 105.86 +0.15 +0.14% 0.00 105.95 105.65 25-Apr 04:44
EUR/USD 1.0697 +0.0000 +0.00% 1.0698 1.0701 1.0694 25-Apr 04:44
USD/JPY 155.24 -0.10 -0.06% 155.30 155.35 155.20 25-Apr 04:44
GBP/USD 1.2459 -0.0002 -0.02% 1.2462 1.2466 1.2444 25-Apr 04:44
AUD/USD 0.6496 -0.0001 -0.02% 0.6495 0.6500 0.6492 25-Apr 04:44
USD/CAD 1.3706 +0.0006 +0.04% 1.3696 1.3708 1.3699 25-Apr 04:44
USD/CHF 0.9147 -0.0003 -0.03% 0.9149 0.9154 0.9146 25-Apr 04:44
USD/MXN 17.082 +0.027 +0.16% 17.058 17.095 17.064 25-Apr 04:44
USD/CNY 7.2460 +0.0001 +0.00% 7.2435 7.2462 7.2434 25-Apr 04:44
NZD/USD 0.5934 -0.0001 -0.02% 0.5935 0.5940 0.5932 25-Apr 04:44
USD/HKD 7.8313 -0.0004 -0.01% 7.8356 7.8335 7.8305 25-Apr 04:44
USD/SGD 1.3619 +0.0001 +0.01% 1.3617 1.3622 1.3612 25-Apr 04:44
USD/INR 83.339 +0.009 +0.01% 83.378 83.421 83.329 25-Apr 04:44
Gold 2,329.30 -8.85 -0.38% 2,328.30 2,330.45 2,327.20 25-Apr 04:44
Silver 27.225 -0.116 -0.42% 27.192 27.233 27.177 25-Apr 04:44
Copper 4.4470 -0.0071 -0.16% 4.4570 4.4570 4.4465 25-Apr 04:44
Crude Oil 82.780 +0.000 +0.00% 82.780 82.910 82.780 25-Apr 04:44
Natural Gas 1.9640 -0.0010 -0.05% 1.9700 1.9730 1.9610 25-Apr 04:44

About World Markets