World Markets Live
As on Thursday, 04-Jun-2020 21:28 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,276.20 | 26,269.90 | 26,384.10 | 26,149.40 | +6.29 | +0.02% | 04-Jun 21:28 | |
| S&P 500 | 3,115.30 | 3,122.87 | 3,129.14 | 3,109.04 | -7.57 | -0.24% | 04-Jun 21:28 | |
| Nasdaq Composite | 9,644.37 | 9,682.91 | 9,716.14 | 9,622.99 | -38.54 | -0.40% | 04-Jun 21:28 | |
| FTSE 100 | 6,342.05 | 6,382.41 | 6,403.93 | 6,312.10 | -40.36 | -0.63% | 04-Jun 21:28 | |
| CAC 40 | 5,011.98 | 5,022.38 | 5,052.75 | 4,966.82 | -10.40 | -0.21% | 04-Jun 21:28 | |
| DAX | 12,428.10 | 12,487.40 | 12,552.70 | 12,321.50 | -59.26 | -0.47% | 04-Jun 21:28 | |
| Nikkei 225 | 22,695.70 | 22,613.80 | 22,907.90 | 22,501.80 | +81.98 | +0.36% | 04-Jun 21:28 | |
| Hang Seng | 24,366.30 | 24,325.60 | 24,364.00 | 24,220.00 | +40.68 | +0.17% | 04-Jun 21:28 | |
| Shanghai Composite | 2,919.25 | 2,923.37 | 2,932.97 | 2,910.75 | -4.12 | -0.14% | 04-Jun 21:28 | |
| NSE Nifty | 10,029.10 | 10,061.50 | 10,123.80 | 9,944.25 | -32.45 | -0.32% | 04-Jun 21:28 | |
| BSE Sensex | 33,980.70 | 34,109.50 | 34,310.10 | 33,711.20 | -128.84 | -0.38% | 04-Jun 21:28 | |
| STI | 2,589.65 | 2,539.28 | 2,596.41 | 2,579.61 | +50.37 | +1.98% | 04-Jun 21:28 | |
| Kospi | 2,151.18 | 2,147.00 | 2,191.00 | 2,139.68 | +4.18 | +0.19% | 04-Jun 21:28 | |
| US Dollar Index | 96.840 | 97.310 | 97.632 | 96.573 | -0.419 | -0.430% | 04-Jun 21:28 | |
| EUR/USD | 1.1319 | 1.1232 | 1.1362 | 1.1195 | +0.0087 | +0.7700% | 04-Jun 21:28 | |
| USD/JPY | 109.0400 | 108.8700 | 109.1700 | 108.6200 | +0.1400 | +0.1300% | 04-Jun 21:28 | |
| GBP/USD | 1.2593 | 1.2574 | 1.2624 | 1.2501 | +0.0021 | +0.1600% | 04-Jun 21:28 | |
| AUD/USD | 0.6943 | 0.6915 | 0.6988 | 0.6883 | +0.0024 | +0.3400% | 04-Jun 21:28 | |
| USD/CAD | 1.3517 | 1.3494 | 1.3541 | 1.3466 | +0.0024 | +0.1800% | 04-Jun 21:28 | |
| USD/CHF | 0.9566 | 0.9614 | 0.9628 | 0.9559 | -0.0046 | -0.4800% | 04-Jun 21:28 | |
| USD/MXN | 21.864 | 21.760 | 21.989 | 21.706 | +0.106 | +0.490% | 04-Jun 21:28 | |
| USD/CNY | 7.1103 | 7.1178 | 7.1307 | 7.1075 | -0.0013 | -0.0200% | 04-Jun 21:28 | |
| NZD/USD | 0.6450 | 0.6420 | 0.6479 | 0.6404 | +0.0031 | +0.4800% | 04-Jun 21:28 | |
| USD/HKD | 7.7501 | 7.7501 | 7.7506 | 7.7500 | -0.0001 | 0.0000% | 04-Jun 21:28 | |
| USD/SGD | 1.3982 | 1.3976 | 1.4028 | 1.3956 | +0.0006 | +0.0500% | 04-Jun 21:28 | |
| USD/INR | 75.455 | 75.353 | 75.645 | 75.325 | +0.145 | +0.190% | 04-Jun 21:28 | |
| Gold | 1,719.550 | 1,704.800 | 1,724.800 | 1,699.400 | +14.750 | +0.870% | 04-Jun 21:28 | |
| Silver | 17.918 | 17.958 | 17.983 | 17.898 | -0.040 | -0.220% | 04-Jun 21:28 | |
| Copper | 2.4920 | 2.4880 | 2.5030 | 2.4550 | +0.0040 | +0.1800% | 04-Jun 21:28 | |
| Crude Oil | 36.780 | 37.290 | 37.090 | 36.370 | -0.510 | -1.370% | 04-Jun 21:28 | |
| Natural Gas | 1.8080 | 1.8210 | 1.8510 | 1.7960 | -0.0130 | -0.7100% | 04-Jun 21:28 |
Loading ...