World Markets

As on 2025-05-24 22:30
Symbol Last Change Change % Close High Low Last Trade
Dow 30 41,603.10 -256.02 -0.61% 41,525.70 41,788.60 41,354.10 24-May 22:30
S&P 500 5,802.82 -39.19 -0.67% 5,781.89 5,829.51 5,767.41 24-May 22:30
Nasdaq Composite 18,737.20 -188.53 -1.00% 18,622.40 18,841.50 18,599.70 24-May 22:30
FTSE 100 8,717.97 -21.29 -0.24% 8,739.26 8,779.36 8,604.80 24-May 22:30
CAC 40 7,734.40 -130.04 -1.65% 7,876.87 7,888.97 7,620.40 24-May 22:30
DAX 23,629.60 -369.59 -1.54% 24,026.70 24,149.10 23,274.80 24-May 22:30
Nikkei 225 37,160.50 +174.60 +0.47% 37,161.70 37,373.90 37,111.60 24-May 22:30
Hang Seng 23,601.30 +56.95 +0.24% 23,557.40 23,749.40 23,487.40 24-May 22:30
Shanghai Composite 3,348.37 -31.82 -0.94% 3,376.87 3,389.47 3,348.37 24-May 22:30
NSE Nifty 24,853.20 +243.45 +0.99% 24,639.50 24,909.10 24,614.10 24-May 22:30
BSE Sensex 81,721.10 +769.09 +0.95% 80,952.00 81,905.20 80,897.00 24-May 22:28
STI 3,882.42 +2.33 +0.06% 3,888.04 3,894.65 3,865.93 24-May 22:30
Kospi 2,592.09 -1.58 -0.06% 2,603.57 2,604.14 2,589.51 24-May 22:30
US Dollar Index 99.100 -0.860 -0.86% 99.880 99.940 99.050 24-May 22:30
EUR/USD 1.1364 +0.0000 +0.00% 0.0000 0.0000 0.0000 24-May 22:30
USD/JPY 142.54 -1.47 -1.03% 0.00 0.00 0.00 24-May 22:30
GBP/USD 1.3536 +0.0121 +0.89% 0.0000 0.0000 0.0000 24-May 22:30
AUD/USD 0.6494 +0.0084 +1.29% 0.0000 0.0000 0.0000 24-May 22:30
USD/CAD 1.3737 -0.0118 -0.86% 0.0000 0.0000 0.0000 24-May 22:30
USD/CHF 0.8212 +0.0000 +0.00% 0.0000 0.0000 0.0000 24-May 22:30
USD/MXN 19.224 -0.083 -0.43% 0.000 0.000 0.000 24-May 22:30
USD/CNY 7.1798 -0.0239 -0.33% 0.0000 0.0000 0.0000 24-May 22:30
NZD/USD 0.5989 +0.0000 +0.00% 0.0000 0.0000 0.0000 24-May 22:30
USD/HKD 7.8325 +0.0000 +0.00% 7.8325 7.8325 7.8327 24-May 22:30
USD/SGD 1.2837 +0.0000 +0.00% 1.2837 1.2837 1.2849 24-May 22:30
USD/INR 85.172 +0.000 +0.00% 0.000 0.000 0.000 24-May 22:30
Gold 3,357.70 +62.70 +1.90% 3,295.10 3,366.50 3,285.50 24-May 22:30
Silver 33.640 +0.421 +1.27% 33.185 33.695 33.020 24-May 22:30
Copper 4.8650 +0.1855 +3.96% 4.6785 4.8900 4.6290 24-May 22:30
Crude Oil 61.760 +0.560 +0.92% 60.810 61.880 60.020 24-May 22:30
Natural Gas 3.3140 +0.0610 +1.88% 3.2830 3.3500 3.2170 24-May 22:30

About World Markets