As on 2025-05-23 22:48
Symbol Last Change Change % Close High Low Last Trade
Dow 30 41,714.10 -144.97 -0.35% 41,525.70 41,716.10 41,354.10 23-May 22:48
S&P 500 5,818.91 -23.10 -0.40% 5,781.89 5,819.07 5,767.41 23-May 22:48
Nasdaq Composite 18,809.30 -116.44 -0.62% 18,622.40 18,809.60 18,599.70 23-May 22:48
FTSE 100 8,717.97 -21.29 -0.24% 8,739.26 8,779.36 8,604.80 23-May 22:48
CAC 40 7,734.40 -130.04 -1.65% 7,876.87 7,888.97 7,620.40 23-May 22:48
DAX 23,629.60 -369.59 -1.54% 24,026.70 24,149.10 23,274.80 23-May 22:48
Nikkei 225 37,160.50 +174.60 +0.47% 37,161.70 37,373.90 37,111.60 23-May 22:48
Hang Seng 23,601.30 +56.95 +0.24% 23,557.40 23,749.40 23,487.40 23-May 22:48
Shanghai Composite 3,348.37 -31.82 -0.94% 3,376.87 3,389.47 3,348.37 23-May 22:48
NSE Nifty 24,853.20 +243.45 +0.99% 24,639.50 24,909.10 24,614.10 23-May 22:48
BSE Sensex 81,721.10 +769.09 +0.95% 80,952.00 81,905.20 80,897.00 23-May 22:46
STI 3,882.42 +2.33 +0.06% 3,888.04 3,894.65 3,865.93 23-May 22:48
Kospi 2,592.09 -1.58 -0.06% 2,603.57 2,604.14 2,589.51 23-May 22:48
US Dollar Index 99.190 -0.770 -0.77% 99.880 99.940 99.140 23-May 22:48
EUR/USD 1.1351 +0.0071 +0.63% 1.1280 1.1374 1.1280 23-May 22:48
USD/JPY 142.69 -1.32 -0.92% 144.00 144.09 142.46 23-May 22:48
GBP/USD 1.3521 +0.0106 +0.79% 1.3418 1.3533 1.3412 23-May 22:48
AUD/USD 0.6492 +0.0082 +1.28% 0.6410 0.6493 0.6409 23-May 22:48
USD/CAD 1.3731 -0.0124 -0.90% 1.3854 1.3863 1.3728 23-May 22:48
USD/CHF 0.8212 -0.0076 -0.92% 0.8285 0.8295 0.8209 23-May 22:48
USD/MXN 19.265 -0.042 -0.22% 19.295 19.379 19.255 23-May 22:48
USD/CNY 7.1798 -0.0239 -0.33% 7.2006 7.2040 7.1810 23-May 22:48
NZD/USD 0.5984 +0.0086 +1.46% 0.5905 0.5985 0.5896 23-May 22:48
USD/HKD 7.8316 +0.0049 +0.06% 7.8267 7.8329 7.8263 23-May 22:48
USD/SGD 1.2840 -0.0084 -0.65% 1.2924 1.2929 1.2843 23-May 22:48
USD/INR 85.172 -0.795 -0.92% 85.948 86.040 85.120 23-May 22:48
Gold 3,359.60 +64.60 +1.96% 3,295.10 3,365.70 3,285.50 23-May 22:48
Silver 33.575 +0.356 +1.07% 33.185 33.590 33.020 23-May 22:48
Copper 4.8340 +0.1545 +3.30% 4.6785 4.8440 4.6290 23-May 22:48
Crude Oil 61.370 +0.170 +0.28% 60.810 61.880 60.020 23-May 22:48
Natural Gas 3.2790 +0.0260 +0.80% 3.2830 3.3500 3.2170 23-May 22:48

About World Markets