World Markets Live
As on Tuesday, 19-Mar-2019 10:44 AM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,914.10 | 25,848.90 | 25,924.80 | 25,785.70 | +65.23 | +0.25% | 19-Mar 10:44 | |
| S&P 500 | 2,832.94 | 2,822.48 | 2,835.41 | 2,821.99 | +10.46 | +0.37% | 19-Mar 10:44 | |
| Nasdaq 100 | 7,714.48 | 7,688.53 | 7,737.67 | 7,677.74 | +25.95 | +0.34% | 19-Mar 10:44 | |
| FTSE 100 | 7,299.19 | 7,228.28 | 7,299.19 | 7,228.19 | +70.91 | +0.98% | 19-Mar 10:44 | |
| CAC 40 | 5,412.83 | 5,405.32 | 5,416.49 | 5,401.47 | +7.51 | +0.14% | 19-Mar 10:44 | |
| DAX | 11,657.10 | 11,685.70 | 11,712.40 | 11,635.90 | -28.63 | -0.25% | 19-Mar 10:44 | |
| Nikkei 225 | 21,508.50 | 21,584.50 | 21,585.50 | 21,433.50 | -76.00 | -0.35% | 19-Mar 10:44 | |
| Hang Seng | 29,412.50 | 29,409.00 | 29,492.50 | 29,366.50 | +3.49 | +0.01% | 19-Mar 10:44 | |
| Shanghai Composite | 3,091.93 | 3,096.42 | 3,113.43 | 3,090.10 | -4.49 | -0.15% | 19-Mar 10:44 | |
| NSE Nifty | 11,462.20 | 11,426.80 | 11,530.20 | 11,412.50 | +35.35 | +0.31% | 19-Mar 10:44 | |
| BSE Sensex | 38,095.10 | 38,024.30 | 38,369.60 | 37,952.10 | +70.75 | +0.19% | 19-Mar 10:44 | |
| STI | 3,210.13 | 3,212.96 | 3,218.11 | 3,208.85 | -2.83 | -0.09% | 19-Mar 10:44 | |
| Kospi | 2,175.19 | 2,179.49 | 2,183.76 | 2,171.05 | -4.30 | -0.20% | 19-Mar 10:44 | |
| US Dollar Index | 95.895 | 95.970 | 95.975 | 95.893 | -0.088 | -0.090% | 19-Mar 10:44 | |
| EUR/USD | 1.1344 | 1.1335 | 1.1345 | 1.1334 | +0.0008 | +0.0700% | 19-Mar 10:44 | |
| USD/JPY | 111.1800 | 111.4200 | 111.4700 | 111.1700 | -0.2400 | -0.2200% | 19-Mar 10:44 | |
| GBP/USD | 1.3274 | 1.3254 | 1.3278 | 1.3241 | +0.0019 | +0.1400% | 19-Mar 10:44 | |
| AUD/USD | 0.7103 | 0.7102 | 0.7111 | 0.7091 | +0.0001 | +0.0000% | 19-Mar 10:44 | |
| USD/CAD | 1.3332 | 1.3331 | 1.3348 | 1.3327 | -0.0003 | -0.0200% | 19-Mar 10:44 | |
| USD/CHF | 1.0005 | 1.0012 | 1.0018 | 1.0005 | -0.0008 | -0.0800% | 19-Mar 10:44 | |
| USD/MXN | 19.066 | 19.050 | 19.070 | 19.055 | +0.016 | +0.090% | 19-Mar 10:44 | |
| USD/CNY | 6.7126 | 6.7129 | 6.7175 | 6.7112 | -0.0003 | 0.0000% | 19-Mar 10:44 | |
| NZD/USD | 0.6852 | 0.6853 | 0.6856 | 0.6842 | +0.0001 | +0.0100% | 19-Mar 10:44 | |
| USD/HKD | 7.8497 | 7.8499 | 7.8501 | 7.8486 | -0.0003 | 0.0000% | 19-Mar 10:44 | |
| USD/SGD | 1.3508 | 1.3510 | 1.3519 | 1.3506 | -0.0001 | -0.0100% | 19-Mar 10:44 | |
| USD/INR | 68.623 | 70.992 | 68.920 | 68.555 | +0.068 | +0.100% | 19-Mar 10:44 | |
| Gold | 1,307.150 | 1,301.500 | 1,307.250 | 1,302.250 | +5.650 | +0.430% | 19-Mar 10:44 | |
| Silver | 15.283 | 15.324 | 15.310 | 15.223 | -0.041 | -0.270% | 19-Mar 10:44 | |
| Copper | 2.9180 | 2.9120 | 2.9190 | 2.9080 | +0.0060 | +0.2100% | 19-Mar 10:44 | |
| Crude Oil | 59.380 | 59.380 | 59.440 | 59.250 | 0.000 | 0.000% | 19-Mar 10:44 | |
| Natural Gas | 2.7880 | 2.7900 | 2.7950 | 2.7850 | -0.0020 | -0.0700% | 19-Mar 10:44 |
Loading ...