World Markets Live
As on Tuesday, 17-Sep-2019 13:30 PM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,076.80 | 27,219.50 | 27,172.90 | 27,032.60 | -142.70 | -0.52% | 17-Sep 13:30 | |
| S&P 500 | 2,997.96 | 3,007.39 | 3,002.19 | 2,990.67 | -9.43 | -0.31% | 17-Sep 13:30 | |
| Nasdaq Composite | 8,153.54 | 8,176.71 | 8,165.33 | 8,121.25 | -23.17 | -0.28% | 17-Sep 13:30 | |
| FTSE 100 | 7,321.41 | 7,367.46 | 7,378.32 | 7,321.41 | -46.05 | -0.63% | 17-Sep 13:30 | |
| CAC 40 | 5,602.23 | 5,655.45 | 5,632.74 | 5,602.23 | -53.22 | -0.94% | 17-Sep 13:30 | |
| DAX | 12,380.30 | 12,468.50 | 12,421.20 | 12,363.00 | -88.22 | -0.71% | 17-Sep 13:30 | |
| Nikkei 225 | 21,966.00 | 21,988.30 | 22,040.50 | 21,876.50 | -22.29 | -0.10% | 17-Sep 13:30 | |
| Hang Seng | 26,701.50 | 27,124.60 | 26,945.00 | 26,670.00 | -423.05 | -1.56% | 17-Sep 13:30 | |
| Shanghai Composite | 2,986.05 | 3,030.75 | 3,023.71 | 2,985.54 | -44.70 | -1.47% | 17-Sep 13:30 | |
| NSE Nifty | 10,921.70 | 11,003.50 | 11,000.10 | 10,915.20 | -81.85 | -0.74% | 17-Sep 13:30 | |
| BSE Sensex | 36,851.60 | 37,123.30 | 37,169.60 | 36,830.30 | -271.69 | -0.73% | 17-Sep 13:30 | |
| STI | 3,187.62 | 3,203.93 | 3,206.85 | 3,184.24 | -16.31 | -0.51% | 17-Sep 13:30 | |
| Kospi | 2,062.11 | 2,062.22 | 2,066.33 | 2,055.17 | -0.11 | -0.01% | 17-Sep 13:30 | |
| US Dollar Index | 98.167 | 98.192 | 98.245 | 98.157 | -0.008 | -0.010% | 17-Sep 13:30 | |
| EUR/USD | 1.1013 | 1.0998 | 1.1014 | 1.0998 | +0.0013 | +0.1100% | 17-Sep 13:30 | |
| USD/JPY | 108.1800 | 108.1000 | 108.3700 | 108.0300 | +0.0600 | +0.0500% | 17-Sep 13:30 | |
| GBP/USD | 1.2419 | 1.2435 | 1.2432 | 1.2408 | -0.0009 | -0.0800% | 17-Sep 13:30 | |
| AUD/USD | 0.6836 | 0.6864 | 0.6871 | 0.6834 | -0.0029 | -0.4200% | 17-Sep 13:30 | |
| USD/CAD | 1.3254 | 1.3235 | 1.3255 | 1.3232 | +0.0019 | +0.1400% | 17-Sep 13:30 | |
| USD/CHF | 0.9918 | 0.9925 | 0.9938 | 0.9913 | -0.0008 | -0.0800% | 17-Sep 13:30 | |
| USD/MXN | 19.449 | 19.440 | 19.459 | 19.435 | +0.009 | +0.040% | 17-Sep 13:30 | |
| USD/CNY | 7.0885 | 7.0659 | 7.0893 | 7.0674 | +0.0226 | +0.3200% | 17-Sep 13:30 | |
| NZD/USD | 0.6329 | 0.6342 | 0.6349 | 0.6324 | -0.0014 | -0.2200% | 17-Sep 13:30 | |
| USD/HKD | 7.8219 | 7.8184 | 7.8222 | 7.8165 | +0.0032 | +0.0400% | 17-Sep 13:30 | |
| USD/SGD | 1.3765 | 1.3747 | 1.3770 | 1.3750 | +0.0017 | +0.1200% | 17-Sep 13:30 | |
| USD/INR | 71.798 | 71.810 | 71.882 | 71.580 | +0.237 | +0.330% | 17-Sep 13:30 | |
| Gold | 1,505.750 | 1,511.500 | 1,508.350 | 1,503.750 | -5.750 | -0.380% | 17-Sep 13:30 | |
| Silver | 17.907 | 18.026 | 17.977 | 17.848 | -0.119 | -0.660% | 17-Sep 13:30 | |
| Copper | 2.6340 | 2.6420 | 2.6480 | 2.6310 | -0.0080 | -0.3000% | 17-Sep 13:30 | |
| Crude Oil | 61.780 | 62.670 | 62.050 | 61.350 | -0.890 | -1.420% | 17-Sep 13:30 | |
| Natural Gas | 2.6760 | 2.6880 | 2.6880 | 2.6700 | -0.0120 | -0.4500% | 17-Sep 13:30 |
Loading ...