| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 35,222.50 | +323.18 | +0.93% | 34,899.30 | 35,287.90 | 34,895.90 | 30-Nov 00:08 |
| S&P 500 | 4,666.85 | +72.23 | +1.57% | 4,594.62 | 4,673.07 | 4,625.30 | 30-Nov 00:08 |
| Nasdaq Composite | 15,809.30 | +317.70 | +2.05% | 15,491.60 | 15,833.10 | 15,644.60 | 30-Nov 00:08 |
| FTSE 100 | 7,113.40 | +69.37 | +0.98% | 7,044.03 | 7,161.35 | 7,084.10 | 30-Nov 00:08 |
| CAC 40 | 6,776.25 | +36.52 | +0.54% | 6,739.73 | 6,841.79 | 6,760.31 | 30-Nov 00:08 |
| DAX | 15,281.00 | +23.91 | +0.16% | 15,257.00 | 15,439.50 | 15,236.30 | 30-Nov 00:08 |
| Nikkei 225 | 28,251.50 | -500.12 | -1.74% | 28,751.60 | 28,784.50 | 28,181.50 | 30-Nov 00:08 |
| Hang Seng | 23,825.90 | -254.65 | -1.06% | 24,080.50 | 24,152.50 | 23,738.90 | 30-Nov 00:08 |
| Shanghai Composite | 3,562.70 | -1.39 | -0.04% | 3,564.09 | 3,563.68 | 3,526.35 | 30-Nov 00:08 |
| NSE Nifty | 17,053.90 | +27.50 | +0.16% | 17,026.40 | 17,160.70 | 16,782.40 | 30-Nov 00:08 |
| BSE Sensex | 57,260.60 | +153.43 | +0.27% | 57,107.10 | 57,626.50 | 56,382.90 | 30-Nov 00:08 |
| Kospi | 2,909.32 | -27.12 | -0.92% | 2,936.44 | 2,930.22 | 2,890.78 | 30-Nov 00:08 |
| US Dollar Index | 96.320 | +0.216 | +0.220% | 96.225 | 96.445 | 96.140 | 30-Nov 00:08 |
| EUR/USD | 1.1274 | -0.0043 | -0.3800% | 1.1307 | 1.1316 | 1.1258 | 30-Nov 00:08 |
| USD/JPY | 113.72 | +0.41 | +0.37% | 113.35 | 113.96 | 113.00 | 30-Nov 00:08 |
| GBP/USD | 1.3303 | -0.0037 | -0.2800% | 1.3340 | 1.3363 | 1.3289 | 30-Nov 00:08 |
| AUD/USD | 0.7133 | +0.0010 | +0.1400% | 0.7113 | 0.7160 | 0.7114 | 30-Nov 00:08 |
| USD/CAD | 1.2768 | -0.0018 | -0.1400% | 1.2792 | 1.2794 | 1.2719 | 30-Nov 00:08 |
| USD/CHF | 0.9242 | +0.0003 | +0.0300% | 0.9237 | 0.9273 | 0.9229 | 30-Nov 00:08 |
| USD/MXN | 21.699 | -0.211 | -0.970% | 21.885 | 21.994 | 21.634 | 30-Nov 00:08 |
| USD/CNY | 6.3882 | -0.0043 | -0.0700% | 6.3882 | 6.3930 | 6.3796 | 30-Nov 00:08 |
| NZD/USD | 0.6808 | -0.0018 | -0.2600% | 0.6814 | 0.6840 | 0.6788 | 30-Nov 00:08 |
| USD/HKD | 7.7997 | +0.0013 | +0.0200% | 7.7985 | 7.8000 | 7.7975 | 30-Nov 00:08 |
| USD/SGD | 1.3701 | -0.0004 | -0.0300% | 1.3705 | 1.3735 | 1.3677 | 30-Nov 00:08 |
| USD/INR | 75.130 | +0.089 | +0.120% | 74.809 | 75.174 | 74.791 | 30-Nov 00:08 |
| Gold | 1,785.65 | -2.45 | -0.14% | 1,788.10 | 1,801.50 | 1,782.80 | 30-Nov 00:08 |
| Silver | 23.142 | +0.007 | +0.030% | 23.135 | 23.700 | 23.052 | 30-Nov 00:08 |
| Copper | 4.3435 | +0.0525 | +1.2200% | 4.2910 | 4.3812 | 4.2875 | 30-Nov 00:08 |
| Crude Oil | 70.970 | +2.820 | +4.140% | 68.150 | 72.900 | 69.500 | 30-Nov 00:08 |
| Natural Gas | 4.8860 | -0.5910 | -10.7900% | 5.4770 | 5.1550 | 4.8320 | 30-Nov 00:08 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.