World Markets

World Markets Live

As on Monday, 18-Dec-2017 12:56 PM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,651.7024,508.7024,688.6024,584.40+143.08+0.58%18-Dec 12:56
S&P 5002,675.812,652.012,679.632,659.14+23.80+0.90%18-Dec 12:56
Nasdaq 1006,936.586,856.526,945.826,871.46+80.06+1.17%18-Dec 12:56
FTSE 1007,490.577,448.127,490.577,433.78+42.45+0.57%18-Dec 12:56
CAC 405,349.305,357.145,360.875,330.10-7.84-0.15%18-Dec 12:56
DAX13,103.6013,068.1013,109.1013,008.10+35.48+0.27%18-Dec 12:56
Nikkei 22522,887.5022,553.2022,895.0022,742.50+334.28+1.48%18-Dec 12:56
Hang Seng29,007.0028,848.1029,093.0028,850.00+158.89+0.55%18-Dec 12:56
Shanghai Composite3,262.013,266.143,280.543,260.62-4.13-0.13%18-Dec 12:56
NSE Nifty10,386.8010,333.2010,412.3010,074.80+53.55+0.52%18-Dec 12:56
BSE Sensex33,691.3033,463.0033,692.7032,595.60+228.30+0.68%18-Dec 12:56
STI3,407.383,416.943,427.653,404.12-9.56-0.28%18-Dec 12:56
Kospi2,483.962,482.072,488.832,477.29+1.89+0.08%18-Dec 12:56
US Dollar Index93.40093.50093.50093.390-0.060-0.070%18-Dec 12:56
EUR/USD1.17621.17441.17651.1738+0.0013+0.1100%18-Dec 12:56
USD/JPY112.6600112.7200112.8300112.5200+0.0600+0.0500%18-Dec 12:56
GBP/USD1.33351.33161.33381.3311+0.0013+0.1000%18-Dec 12:56
AUD/USD0.76600.76470.76610.7641+0.0013+0.1700%18-Dec 12:56
USD/CAD1.28541.28711.28811.2851-0.0011-0.0900%18-Dec 12:56
USD/CHF0.99030.98990.99180.9899-0.0002-0.0200%18-Dec 12:56
USD/MXN19.06219.11719.13319.051-0.055-0.290%18-Dec 12:56
USD/CNY6.60846.61366.61666.6076+0.0095+0.1400%18-Dec 12:56
NZD/USD0.70150.69990.70160.6995+0.0021+0.3000%18-Dec 12:56
USD/HKD7.81407.81247.81477.8110+0.0016+0.0200%18-Dec 12:56
USD/SGD1.34911.34871.34971.3487+0.0004+0.0300%18-Dec 12:56
USD/INR64.18564.08264.70064.010+0.110+0.170%18-Dec 12:56
Gold1,258.4001,257.5001,258.5001,255.600+0.900+0.070%18-Dec 12:56
Silver16.09516.06316.09516.050+0.032+0.200%18-Dec 12:56
Copper3.12203.13903.13703.1150-0.0170-0.5400%18-Dec 12:56
Crude Oil57.42057.33057.45057.290+0.090+0.160%18-Dec 12:56
Natural Gas2.64102.62402.65902.6370+0.0170+0.6500%18-Dec 12:56

About World Markets

Discussion on World Markets