As on 2021-09-27 19:50
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,053.60+255.58+0.73%34,798.0035,055.8034,739.3027-Sep 19:50
S&P 5004,452.20-3.28-0.07%4,455.484,452.474,436.2827-Sep 19:50
Nasdaq Composite14,936.70-111.00-0.74%15,047.7014,972.3014,865.0027-Sep 19:50
FTSE 1007,064.29+12.81+0.18%7,051.487,124.057,043.3327-Sep 19:50
CAC 406,659.19+20.73+0.31%6,638.466,688.766,647.0827-Sep 19:50
DAX15,587.80+56.10+0.36%15,531.8015,702.3015,549.0027-Sep 19:50
Nikkei 22530,243.00-5.81-0.02%30,248.8030,415.0030,203.0027-Sep 19:50
Hang Seng24,187.00-5.16-0.02%24,192.2024,500.0024,119.0027-Sep 19:50
Shanghai Composite3,582.83-30.24-0.84%3,613.073,640.813,559.9227-Sep 19:50
NSE Nifty17,855.10+1.90+0.01%17,853.2017,943.5017,802.9027-Sep 19:50
BSE Sensex60,077.90+29.41+0.05%60,048.5060,412.3059,887.2027-Sep 19:50
Kospi3,133.64+8.40+0.27%3,125.243,146.353,119.2627-Sep 19:50
US Dollar Index93.308-0.027-0.030%93.26593.49393.19827-Sep 19:50
EUR/USD1.1709-0.0006-0.0500%1.17231.17281.168927-Sep 19:50
USD/JPY110.82+0.10+0.09%110.68111.07110.5427-Sep 19:50
GBP/USD1.3726+0.0044+0.3200%1.36781.37281.365827-Sep 19:50
AUD/USD0.7285+0.0027+0.3700%0.72580.73160.723627-Sep 19:50
USD/CAD1.2635-0.0017-0.1300%1.26521.26731.260827-Sep 19:50
USD/CHF0.9251+0.0012+0.1300%0.92440.92870.923927-Sep 19:50
USD/MXN20.124+0.084+0.420%20.05020.15220.01227-Sep 19:50
USD/CNY6.4581-0.0079-0.1200%6.45526.46676.453827-Sep 19:50
NZD/USD0.7019+0.0007+0.1000%0.70210.70340.699127-Sep 19:50
USD/HKD7.7841-0.0013-0.0200%7.78547.78637.782727-Sep 19:50
USD/SGD1.3528-0.0004-0.0300%1.35331.35481.351327-Sep 19:50
USD/INR73.863+0.050+0.070%73.68073.88673.61027-Sep 19:50
Gold1,755.20+3.50+0.20%1,751.701,760.851,744.7027-Sep 19:50
Silver22.742+0.317+1.410%22.42522.86022.39527-Sep 19:50
Copper4.2880+0.0025+0.0600%4.28554.31704.255327-Sep 19:50
Crude Oil75.380+1.400+1.890%73.98075.72074.19027-Sep 19:50
Natural Gas5.5330+0.3330+6.4000%5.20005.57805.239027-Sep 19:50

About World Markets