World Markets

As on 2024-12-09 04:12
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,642.50 -123.19 -0.28% 44,824.30 44,923.70 44,596.50 09-Dec 04:11
S&P 500 6,090.27 +15.16 +0.25% 6,081.38 6,099.97 6,079.98 09-Dec 04:11
Nasdaq Composite 19,859.80 +159.05 +0.81% 19,744.00 19,863.10 19,734.40 09-Dec 04:11
FTSE 100 8,308.61 -40.77 -0.49% 8,349.38 8,357.58 8,303.48 09-Dec 04:11
CAC 40 7,426.88 +96.34 +1.31% 7,334.27 7,444.72 7,334.14 09-Dec 04:11
DAX 20,384.60 +25.81 +0.13% 20,374.50 20,425.90 20,331.20 09-Dec 04:11
Nikkei 225 39,091.20 -304.43 -0.77% 0.00 39,426.90 38,951.90 09-Dec 04:11
Hang Seng 19,865.80 +305.41 +1.56% 0.00 19,933.40 19,560.40 09-Dec 04:11
Shanghai Composite 3,404.08 +35.22 +1.05% 3,370.94 3,418.26 3,364.21 09-Dec 04:11
NSE Nifty 24,677.80 -30.60 -0.12% 24,729.40 24,751.10 24,620.50 09-Dec 04:11
BSE Sensex 81,709.10 -56.74 -0.07% 81,765.90 81,925.90 81,506.20 09-Dec 04:02
STI 3,796.16 -26.52 -0.69% 3,812.98 3,816.17 3,796.16 09-Dec 04:11
Kospi 2,428.16 -13.69 -0.56% 0.00 2,459.15 2,401.98 09-Dec 04:11
US Dollar Index 105.97 -0.09 -0.08% 105.97 106.16 105.42 09-Dec 04:11
Gold 2,659.60 +6.50 +0.25% 0.00 2,659.60 2,654.90 09-Dec 04:11
Silver 31.588 -0.051 -0.16% 0.000 31.588 31.485 09-Dec 04:11
Copper 4.1965 +0.0035 +0.08% 0.0000 4.1965 4.1960 09-Dec 04:11
Crude Oil 67.200 -1.130 -1.65% 0.000 67.200 67.170 09-Dec 04:11
Natural Gas 3.0760 +0.0270 +0.88% 0.0000 3.1060 3.0760 09-Dec 04:11

About World Markets