Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 44,765.70 | -248.33 | -0.55% | 45,038.40 | 45,059.90 | 44,747.10 | 06-Dec 05:03 |
S&P 500 | 6,075.11 | -11.38 | -0.19% | 6,089.03 | 6,094.55 | 6,072.90 | 06-Dec 05:03 |
Nasdaq Composite | 19,700.70 | -34.39 | -0.17% | 19,756.40 | 19,790.00 | 19,688.60 | 06-Dec 05:03 |
FTSE 100 | 8,349.38 | +13.57 | +0.16% | 8,335.81 | 8,350.67 | 8,321.64 | 06-Dec 05:03 |
CAC 40 | 7,330.54 | +27.26 | +0.37% | 7,282.72 | 7,351.00 | 7,282.72 | 06-Dec 05:03 |
DAX | 20,358.80 | +126.66 | +0.63% | 20,218.30 | 20,373.40 | 20,216.30 | 06-Dec 05:03 |
Nikkei 225 | 39,395.60 | +119.21 | +0.30% | 0.00 | 39,615.00 | 39,276.40 | 06-Dec 05:03 |
Hang Seng | 19,560.40 | -182.02 | -0.92% | 0.00 | 19,742.50 | 19,472.80 | 06-Dec 05:03 |
Shanghai Composite | 3,368.86 | +4.21 | +0.12% | 0.00 | 3,376.96 | 3,353.06 | 06-Dec 05:03 |
NSE Nifty | 24,708.40 | +240.95 | +0.98% | 24,539.20 | 24,857.80 | 24,295.60 | 06-Dec 05:03 |
BSE Sensex | 81,765.70 | +809.39 | +1.00% | 80,956.30 | 82,317.70 | 80,467.40 | 06-Dec 04:10 |
STI | 3,822.68 | +22.74 | +0.60% | 3,812.37 | 3,842.71 | 3,810.11 | 06-Dec 05:03 |
Kospi | 2,441.85 | -22.15 | -0.90% | 0.00 | 2,468.09 | 2,434.78 | 06-Dec 05:03 |
US Dollar Index | 105.71 | -0.60 | -0.56% | 0.00 | 106.30 | 105.70 | 06-Dec 05:03 |
Gold | 2,655.70 | +7.30 | +0.28% | 2,655.00 | 2,656.10 | 2,654.00 | 06-Dec 05:03 |
Silver | 31.850 | +0.314 | +1.00% | 31.825 | 31.860 | 31.810 | 06-Dec 05:03 |
Copper | 4.1975 | +0.0050 | +0.12% | 4.1995 | 4.1995 | 4.1965 | 06-Dec 05:03 |
Crude Oil | 68.410 | +0.110 | +0.16% | 68.440 | 68.450 | 68.360 | 06-Dec 05:03 |
Natural Gas | 3.0850 | +0.0060 | +0.19% | 3.0870 | 3.0870 | 3.0800 | 06-Dec 05:03 |
Set Reload Time in Minutes. Enter 0 to disable Reload