World Markets

World Markets Live

As on Sunday, 28-May-2017 14:53 PM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3021,080.3021,082.9021,092.8021,050.50-2.67-0.01%28-May 14:53
S&P 5002,415.822,415.072,416.682,412.20+0.75+0.03%28-May 14:53
Nasdaq 1006,210.196,205.256,211.526,196.66+4.94+0.08%28-May 14:53
FTSE 1007,547.637,517.717,554.217,514.39+29.92+0.40%28-May 14:53
CAC 405,336.645,337.165,336.765,282.42-0.52-0.01%28-May 14:53
DAX12,602.2012,621.7012,611.5012,529.50-19.54-0.15%28-May 14:53
Nikkei 22519,686.8019,813.1019,801.6019,686.50-126.29-0.64%28-May 14:53
Hang Seng25,639.3025,630.800.000.00+8.49+0.03%28-May 14:53
Shanghai Composite3,110.063,107.830.000.00+2.23+0.07%28-May 14:53
NSE Nifty9,595.109,509.759,604.909,495.40+85.35+0.90%28-May 14:53
BSE Sensex31,028.2030,750.0031,074.1030,745.60+278.18+0.90%28-May 14:53
STI3,219.423,234.370.000.00-14.95-0.46%28-May 14:53
Kospi2,355.302,342.932,364.802,341.61+12.37+0.53%28-May 14:53
US Dollar Index97.33097.14097.46096.960+0.190+0.200%28-May 14:53
EUR/USD1.11811.12101.12351.1161-0.0029-0.2600%28-May 14:53
USD/JPY111.3500111.8300111.8600110.8800-0.4800-0.4300%28-May 14:53
GBP/USD1.27991.29421.29461.2776-0.0143-1.1000%28-May 14:53
AUD/USD0.74470.74550.74610.7422-0.0008-0.1100%28-May 14:53
USD/CAD1.34431.34841.34981.3433-0.0041-0.3000%28-May 14:53
USD/CHF0.97470.97250.97610.9697+0.0022+0.2300%28-May 14:53
USD/MXN18.51718.50418.53118.418+0.013+0.070%28-May 14:53
USD/CNY6.85576.86516.87426.8503-0.0094-0.1400%28-May 14:53
NZD/USD0.70610.70230.70770.7007+0.0038+0.5400%28-May 14:53
USD/HKD7.79387.79187.79507.7912+0.0020+0.0300%28-May 14:53
USD/SGD1.38181.38671.38691.3808-0.0049-0.3500%28-May 14:53
USD/INR64.54164.54864.64564.420-0.008-0.010%28-May 14:53
Gold1,266.6501,256.4001,269.3601,253.230+10.250+0.820%28-May 14:53
Silver17.35217.19317.38817.116+0.159+0.920%28-May 14:53
Copper2.56702.59802.60502.5540-0.0300-1.1700%28-May 14:53
Crude Oil49.87048.90049.94048.190+0.970+1.980%28-May 14:53
Natural Gas3.29703.27503.32803.2550+0.0220+0.6700%28-May 14:53

About World Markets

Discussion on World Markets