| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,429.90 | +34.87 | +0.10% | 34,265.40 | 34,483.20 | 34,039.70 | 04-Dec 01:40 |
| S&P 500 | 4,076.57 | -4.87 | -0.12% | 0.00 | 4,079.22 | 4,028.33 | 04-Dec 01:40 |
| Nasdaq Composite | 11,461.50 | -20.95 | -0.18% | 11,308.40 | 11,492.30 | 11,296.70 | 04-Dec 01:40 |
| FTSE 100 | 7,556.23 | -2.26 | -0.03% | 7,558.49 | 7,570.46 | 7,507.98 | 04-Dec 01:40 |
| CAC 40 | 6,742.25 | -11.72 | -0.17% | 6,728.86 | 6,767.72 | 6,689.76 | 04-Dec 01:40 |
| DAX | 14,529.40 | +39.09 | +0.27% | 14,465.70 | 14,584.60 | 14,372.40 | 04-Dec 01:40 |
| Nikkei 225 | 27,777.90 | -448.18 | -1.59% | 27,983.20 | 27,983.20 | 27,662.10 | 04-Dec 01:40 |
| Hang Seng | 18,675.30 | -61.09 | -0.33% | 18,785.30 | 18,841.20 | 18,530.80 | 04-Dec 01:40 |
| Shanghai Composite | 3,156.14 | -9.33 | -0.29% | 3,160.58 | 3,170.90 | 3,149.84 | 04-Dec 01:40 |
| NSE Nifty | 18,696.10 | -116.40 | -0.62% | 18,752.40 | 18,781.90 | 18,639.20 | 04-Dec 01:40 |
| BSE Sensex | 61,174.70 | -10.41 | -0.02% | 61,185.10 | 61,447.20 | 61,163.80 | 09-Nov 10:58 |
| STI | 3,259.14 | -33.59 | -1.02% | 3,287.23 | 3,287.23 | 3,259.14 | 04-Dec 01:40 |
| Kospi | 2,434.33 | -45.51 | -1.84% | 2,471.50 | 2,471.50 | 2,434.33 | 04-Dec 01:40 |
| US Dollar Index | 104.51 | -0.22 | -0.21% | 104.82 | 105.58 | 104.38 | 04-Dec 01:40 |
| EUR/USD | 1.0541 | +0.0004 | +0.04% | 1.0537 | 0.0000 | 0.0000 | 04-Dec 01:40 |
| USD/JPY | 134.32 | +0.01 | +0.01% | 134.32 | 0.00 | 0.00 | 04-Dec 01:40 |
| GBP/USD | 1.2293 | -0.0001 | -0.01% | 1.2294 | 0.0000 | 0.0000 | 04-Dec 01:40 |
| AUD/USD | 0.6795 | -0.0001 | -0.01% | 0.6796 | 0.0000 | 0.0000 | 04-Dec 01:40 |
| USD/CAD | 1.3471 | -0.0024 | -0.18% | 1.3495 | 0.0000 | 0.0000 | 04-Dec 01:40 |
| USD/CHF | 0.9369 | +0.0009 | +0.10% | 0.9360 | 0.0000 | 0.0000 | 04-Dec 01:40 |
| USD/MXN | 19.391 | +0.000 | +0.00% | 19.391 | 0.000 | 0.000 | 04-Dec 01:40 |
| USD/CNY | 7.0237 | -0.0009 | -0.01% | 7.0246 | 0.0000 | 0.0000 | 04-Dec 01:40 |
| NZD/USD | 0.6408 | -0.0006 | -0.09% | 0.6414 | 0.0000 | 0.0000 | 04-Dec 01:40 |
| USD/HKD | 7.7896 | -0.0007 | -0.01% | 7.7903 | 0.0000 | 0.0000 | 04-Dec 01:40 |
| USD/SGD | 1.3516 | -0.0007 | -0.05% | 1.3523 | 0.0000 | 0.0000 | 04-Dec 01:40 |
| USD/INR | 81.410 | -0.011 | -0.01% | 81.422 | 0.000 | 0.000 | 04-Dec 01:40 |
| Gold | 1,811.40 | -3.80 | -0.21% | 1,817.00 | 1,818.70 | 1,791.80 | 04-Dec 01:40 |
| Silver | 23.355 | +0.514 | +2.25% | 22.975 | 23.475 | 22.480 | 04-Dec 01:40 |
| Copper | 3.8550 | +0.0375 | +0.98% | 3.7975 | 3.8650 | 3.7445 | 04-Dec 01:40 |
| Crude Oil | 80.340 | -0.880 | -1.08% | 81.470 | 82.220 | 79.650 | 04-Dec 01:40 |
| Natural Gas | 6.2220 | -0.5160 | -7.66% | 6.8290 | 6.8390 | 6.2210 | 04-Dec 01:40 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.