Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 44,816.00 | -94.62 | -0.21% | 44,925.90 | 45,001.70 | 44,710.20 | 03-Dec 00:39 |
S&P 500 | 6,045.74 | +13.36 | +0.22% | 6,040.11 | 6,050.71 | 6,035.33 | 03-Dec 00:39 |
Nasdaq Composite | 19,389.70 | +171.50 | +0.89% | 19,255.40 | 19,436.90 | 19,255.40 | 03-Dec 00:39 |
FTSE 100 | 8,312.89 | +25.59 | +0.31% | 8,287.30 | 8,332.00 | 8,274.66 | 03-Dec 00:39 |
CAC 40 | 7,236.89 | +1.78 | +0.02% | 7,147.37 | 7,275.97 | 7,146.02 | 03-Dec 00:39 |
DAX | 19,933.60 | +307.17 | +1.57% | 19,586.20 | 19,933.60 | 19,568.50 | 03-Dec 00:39 |
Nikkei 225 | 38,513.00 | +304.99 | +0.80% | 38,216.90 | 38,552.40 | 37,958.60 | 03-Dec 00:39 |
Hang Seng | 19,550.30 | +126.68 | +0.65% | 19,442.30 | 19,690.20 | 19,387.20 | 03-Dec 00:39 |
Shanghai Composite | 3,363.98 | +37.53 | +1.13% | 3,328.48 | 3,369.30 | 3,323.01 | 03-Dec 00:39 |
NSE Nifty | 24,276.10 | +144.95 | +0.60% | 24,140.80 | 24,301.70 | 24,008.70 | 03-Dec 00:39 |
BSE Sensex | 80,261.50 | +458.75 | +0.57% | 79,802.80 | 80,337.80 | 79,309.00 | 03-Dec 00:26 |
STI | 3,751.35 | +12.06 | +0.32% | 3,760.39 | 3,771.70 | 3,746.11 | 03-Dec 00:39 |
Kospi | 2,454.48 | -1.43 | -0.06% | 2,479.02 | 2,483.29 | 2,448.45 | 03-Dec 00:39 |
US Dollar Index | 106.46 | +0.72 | +0.68% | 105.78 | 106.73 | 105.82 | 03-Dec 00:39 |
Gold | 2,660.00 | -21.00 | -0.78% | 2,673.80 | 2,678.50 | 2,644.50 | 03-Dec 00:39 |
Silver | 30.890 | -0.218 | -0.70% | 31.120 | 31.135 | 30.510 | 03-Dec 00:39 |
Copper | 4.1335 | -0.0065 | -0.16% | 4.1430 | 4.1460 | 4.0815 | 03-Dec 00:39 |
Crude Oil | 67.950 | -0.050 | -0.07% | 68.000 | 69.110 | 67.710 | 03-Dec 00:39 |
Natural Gas | 3.1900 | -0.1730 | -5.14% | 3.2200 | 3.2790 | 3.1480 | 03-Dec 00:39 |
Set Reload Time in Minutes. Enter 0 to disable Reload