World Markets Live
As on Friday, 28-Jul-2017 16:49 PM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 21,796.60 | 21,711.00 | 21,798.50 | 21,687.80 | +85.54 | +0.39% | 28-Jul 16:49 | |
| S&P 500 | 2,475.42 | 2,477.83 | 2,484.04 | 2,459.93 | -2.41 | -0.10% | 28-Jul 16:49 | |
| Nasdaq 100 | 6,382.19 | 6,422.75 | 6,460.84 | 6,318.62 | -40.56 | -0.63% | 28-Jul 16:49 | |
| FTSE 100 | 7,389.50 | 7,443.01 | 7,417.25 | 7,389.50 | -53.51 | -0.72% | 28-Jul 16:49 | |
| CAC 40 | 5,116.70 | 5,186.95 | 5,145.00 | 5,113.50 | -70.25 | -1.35% | 28-Jul 16:49 | |
| DAX | 12,125.50 | 12,212.00 | 12,156.20 | 12,108.50 | -86.54 | -0.71% | 28-Jul 16:49 | |
| Nikkei 225 | 19,958.00 | 20,079.60 | 20,044.00 | 19,929.00 | -121.64 | -0.61% | 28-Jul 16:49 | |
| Hang Seng | 26,979.40 | 27,131.20 | 0.00 | 0.00 | -151.78 | -0.56% | 28-Jul 16:49 | |
| Shanghai Composite | 3,253.24 | 3,249.78 | 0.00 | 0.00 | +3.46 | +0.11% | 28-Jul 16:49 | |
| NSE Nifty | 9,979.90 | 10,020.50 | 9,999.35 | 9,944.50 | -40.65 | -0.41% | 28-Jul 16:49 | |
| BSE Sensex | 32,219.60 | 32,383.30 | 32,381.40 | 32,104.70 | -163.73 | -0.51% | 28-Jul 16:49 | |
| STI | 3,328.14 | 3,354.71 | 0.00 | 0.00 | -26.57 | -0.79% | 28-Jul 16:49 | |
| Kospi | 2,400.99 | 2,443.24 | 2,434.38 | 2,399.06 | -42.25 | -1.73% | 28-Jul 16:49 | |
| US Dollar Index | 93.740 | 93.680 | 93.800 | 93.640 | -0.030 | -0.030% | 28-Jul 16:49 | |
| EUR/USD | 1.1683 | 1.1677 | 1.1694 | 1.1671 | +0.0006 | +0.0500% | 28-Jul 16:49 | |
| USD/JPY | 111.1200 | 111.2500 | 111.7100 | 110.7900 | -0.1300 | -0.1200% | 28-Jul 16:49 | |
| GBP/USD | 1.3079 | 1.3065 | 1.3089 | 1.3062 | +0.0014 | +0.1100% | 28-Jul 16:49 | |
| AUD/USD | 0.7962 | 0.7967 | 0.7980 | 0.7953 | -0.0005 | -0.0600% | 28-Jul 16:49 | |
| USD/CAD | 1.2562 | 1.2555 | 1.2567 | 1.2533 | +0.0007 | +0.0600% | 28-Jul 16:49 | |
| USD/CHF | 0.9695 | 0.9647 | 0.9722 | 0.9635 | +0.0048 | +0.5000% | 28-Jul 16:49 | |
| USD/MXN | 17.745 | 17.726 | 17.751 | 17.722 | +0.019 | +0.100% | 28-Jul 16:49 | |
| USD/CNY | 6.7500 | 6.7432 | 6.7512 | 6.7383 | +0.0068 | +0.1000% | 28-Jul 16:49 | |
| NZD/USD | 0.7474 | 0.7488 | 0.7508 | 0.7473 | -0.0014 | -0.1900% | 28-Jul 16:49 | |
| USD/HKD | 7.8099 | 7.8091 | 7.8103 | 7.8087 | +0.0008 | +0.0100% | 28-Jul 16:49 | |
| USD/SGD | 1.3609 | 1.3595 | 1.3609 | 1.3577 | +0.0014 | +0.1000% | 28-Jul 16:49 | |
| USD/INR | 64.233 | 64.200 | 64.355 | 63.980 | +0.033 | +0.050% | 28-Jul 16:49 | |
| Gold | 1,258.030 | 1,260.000 | 1,261.160 | 1,257.950 | -1.970 | -0.160% | 28-Jul 16:49 | |
| Silver | 16.505 | 16.573 | 16.580 | 16.499 | -0.068 | -0.410% | 28-Jul 16:49 | |
| Copper | 2.8530 | 2.8670 | 2.8750 | 2.8510 | -0.0140 | -0.4900% | 28-Jul 16:49 | |
| Crude Oil | 48.890 | 49.040 | 49.160 | 48.880 | -0.150 | -0.310% | 28-Jul 16:49 | |
| Natural Gas | 2.9620 | 2.9590 | 2.9640 | 2.9540 | +0.0030 | +0.1000% | 28-Jul 16:49 |
Loading ...