| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,484.40 | -10.52 | -0.02% | 44,455.70 | 44,557.80 | 44,354.00 | 03-Jul 13:24 |
| S&P 500 | 6,227.42 | +29.41 | +0.47% | 6,193.88 | 6,227.60 | 6,188.29 | 03-Jul 13:24 |
| Nasdaq Composite | 20,393.10 | +190.24 | +0.94% | 20,184.40 | 20,397.20 | 20,181.70 | 03-Jul 13:24 |
| FTSE 100 | 8,818.70 | +44.01 | +0.50% | 8,774.69 | 8,818.91 | 8,774.66 | 03-Jul 13:24 |
| CAC 40 | 7,764.54 | +26.12 | +0.34% | 7,763.25 | 7,766.85 | 7,753.75 | 03-Jul 13:24 |
| DAX | 23,886.60 | +96.49 | +0.41% | 23,884.80 | 23,895.60 | 23,829.80 | 03-Jul 13:24 |
| Nikkei 225 | 39,785.90 | +23.42 | +0.06% | 39,796.80 | 39,865.90 | 39,667.80 | 03-Jul 13:24 |
| Hang Seng | 24,036.60 | -184.84 | -0.76% | 24,234.30 | 24,269.10 | 23,920.00 | 03-Jul 13:24 |
| Shanghai Composite | 3,461.15 | +6.36 | +0.18% | 3,456.15 | 3,463.62 | 3,446.97 | 03-Jul 13:24 |
| NSE Nifty | 25,503.30 | +49.95 | +0.20% | 25,505.10 | 25,576.70 | 25,429.80 | 03-Jul 13:24 |
| BSE Sensex | 83,588.50 | +178.76 | +0.21% | 83,409.70 | 83,837.00 | 83,348.50 | 03-Jul 13:24 |
| STI | 4,011.51 | +0.74 | +0.02% | 4,009.33 | 4,017.63 | 4,001.84 | 03-Jul 13:24 |
| Kospi | 3,116.27 | +41.21 | +1.34% | 3,100.33 | 3,116.27 | 3,085.98 | 03-Jul 13:24 |
| US Dollar Index | 96.760 | -0.020 | -0.02% | 96.750 | 96.880 | 96.690 | 03-Jul 13:24 |
| EUR/USD | 1.1802 | +0.0004 | +0.03% | 1.1798 | 1.1809 | 1.1787 | 03-Jul 13:25 |
| USD/JPY | 143.86 | +0.19 | +0.13% | 143.67 | 143.93 | 143.45 | 03-Jul 13:25 |
| GBP/USD | 1.3662 | +0.0026 | +0.19% | 1.3636 | 1.3675 | 1.3624 | 03-Jul 13:25 |
| AUD/USD | 0.6577 | -0.0006 | -0.09% | 0.6583 | 0.6587 | 0.6563 | 03-Jul 13:25 |
| USD/CAD | 1.3591 | +0.0006 | +0.04% | 1.3588 | 1.3601 | 1.3580 | 03-Jul 13:25 |
| USD/CHF | 0.7911 | -0.0008 | -0.10% | 0.7918 | 0.7927 | 0.7901 | 03-Jul 13:25 |
| USD/MXN | 18.765 | -0.032 | -0.17% | 18.789 | 18.820 | 18.764 | 03-Jul 13:25 |
| USD/CNY | 7.1617 | -0.0032 | -0.04% | 7.1691 | 7.1691 | 7.1617 | 03-Jul 13:25 |
| NZD/USD | 0.6074 | -0.0015 | -0.25% | 0.6081 | 0.6092 | 0.6066 | 03-Jul 13:25 |
| USD/HKD | 7.8499 | +0.0001 | +0.00% | 7.8498 | 7.8499 | 7.8496 | 03-Jul 13:25 |
| USD/SGD | 1.2713 | -0.0015 | -0.12% | 1.2726 | 1.2740 | 1.2716 | 03-Jul 13:25 |
| USD/INR | 85.226 | -0.394 | -0.46% | 85.554 | 85.703 | 85.250 | 03-Jul 13:25 |
| Gold | 3,365.50 | +5.80 | +0.17% | 3,369.00 | 3,376.90 | 3,352.40 | 03-Jul 13:24 |
| Silver | 37.145 | +0.418 | +1.14% | 36.790 | 37.195 | 36.570 | 03-Jul 13:24 |
| Copper | 5.1450 | -0.0040 | -0.08% | 5.1520 | 5.1520 | 5.1450 | 03-Jul 13:24 |
| Crude Oil | 66.780 | -0.670 | -0.99% | 67.500 | 67.500 | 66.650 | 03-Jul 13:24 |
| Natural Gas | 3.5360 | +0.0480 | +1.38% | 3.5000 | 3.5440 | 3.4680 | 03-Jul 13:24 |
Set Reload Time in Minutes. Enter 0 to disable Reload