World Markets

As on 2026-10-15 00:31
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,446.10 -224.04 -0.43% 51,684.80 51,869.80 51,365.40 15-Oct 00:31
S&P 500 7,698.76 -106.69 -1.37% 7,774.18 7,789.15 7,693.31 15-Oct 00:31
Nasdaq Composite 26,621.60 -582.77 -2.14% 27,031.60 27,134.30 26,621.40 15-Oct 00:31
FTSE 100 10,724.90 +74.53 +0.70% 10,650.00 10,731.30 10,641.20 15-Oct 00:31
CAC 40 7,873.11 +45.48 +0.58% 7,852.74 7,893.48 7,844.29 15-Oct 00:31
DAX 25,298.60 +38.71 +0.15% 25,322.10 25,448.70 25,276.80 15-Oct 00:31
Nikkei 225 67,744.30 -33.23 -0.05% 67,942.20 68,408.10 67,533.10 15-Oct 00:31
Hang Seng 24,314.20 -31.05 -0.13% 24,282.20 24,524.60 24,115.00 15-Oct 00:31
Shanghai Composite 3,767.23 -33.64 -0.88% 3,790.63 3,811.81 3,761.96 15-Oct 00:31
NSE Nifty 22,622.70 -99.25 -0.44% 22,715.80 22,757.90 22,558.90 15-Oct 00:31
BSE Sensex 72,781.90 -251.89 -0.34% 73,033.80 73,195.30 72,578.80 15-Oct 00:30
STI 5,423.33 -7.17 -0.13% 5,410.80 5,453.59 5,410.32 15-Oct 00:31
Kospi 6,008.81 -26.54 -0.44% 6,062.08 6,190.65 5,944.65 15-Oct 00:31
US Dollar Index 102.55 +0.37 +0.36% 102.21 102.95 102.08 15-Oct 00:31
EUR/USD 1.1153 -0.0045 -0.40% 1.1195 1.1211 1.1114 15-Oct 00:31
USD/JPY 158.14 -0.15 -0.09% 158.35 158.94 158.06 15-Oct 00:31
GBP/USD 1.3181 -0.0071 -0.54% 1.3251 1.3275 1.3138 15-Oct 00:31
AUD/USD 0.6965 -0.0015 -0.21% 0.6978 0.7013 0.6951 15-Oct 00:31
USD/CAD 1.4245 +0.0031 +0.22% 1.4214 1.4299 1.4198 15-Oct 00:31
USD/CHF 0.8343 +0.0020 +0.24% 0.8325 0.8394 0.8318 15-Oct 00:31
USD/MXN 18.505 +0.146 +0.80% 18.360 18.606 18.358 15-Oct 00:31
USD/CNY 6.6926 -0.0011 -0.02% 6.6935 6.6939 6.6916 15-Oct 00:31
NZD/USD 0.5589 -0.0020 -0.36% 0.5605 0.5629 0.5566 15-Oct 00:31
USD/HKD 7.8484 +0.0004 +0.01% 7.8480 7.8484 7.8478 15-Oct 00:31
USD/SGD 1.2850 +0.0056 +0.44% 1.2793 1.2872 1.2796 15-Oct 00:31
USD/INR 95.150 -0.130 -0.14% 95.010 95.155 94.770 15-Oct 00:31
Gold 4,115.60 -61.70 -1.48% 4,184.20 4,193.50 4,095.00 15-Oct 00:31
Silver 55.785 -3.740 -6.28% 59.415 59.595 55.625 15-Oct 00:31
Copper 6.6125 -0.1135 -1.69% 6.7270 6.7890 6.6125 15-Oct 00:31
Crude Oil 95.030 +0.890 +0.95% 94.750 96.060 93.970 15-Oct 00:31
Natural Gas 3.1900 -0.0930 -2.83% 3.3210 3.3340 3.1570 15-Oct 00:31

About World Markets