As on 2021-11-30 00:08
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,222.50+323.18+0.93%34,899.3035,287.9034,895.9030-Nov 00:08
S&P 5004,666.85+72.23+1.57%4,594.624,673.074,625.3030-Nov 00:08
Nasdaq Composite15,809.30+317.70+2.05%15,491.6015,833.1015,644.6030-Nov 00:08
FTSE 1007,113.40+69.37+0.98%7,044.037,161.357,084.1030-Nov 00:08
CAC 406,776.25+36.52+0.54%6,739.736,841.796,760.3130-Nov 00:08
DAX15,281.00+23.91+0.16%15,257.0015,439.5015,236.3030-Nov 00:08
Nikkei 22528,251.50-500.12-1.74%28,751.6028,784.5028,181.5030-Nov 00:08
Hang Seng23,825.90-254.65-1.06%24,080.5024,152.5023,738.9030-Nov 00:08
Shanghai Composite3,562.70-1.39-0.04%3,564.093,563.683,526.3530-Nov 00:08
NSE Nifty17,053.90+27.50+0.16%17,026.4017,160.7016,782.4030-Nov 00:08
BSE Sensex57,260.60+153.43+0.27%57,107.1057,626.5056,382.9030-Nov 00:08
Kospi2,909.32-27.12-0.92%2,936.442,930.222,890.7830-Nov 00:08
US Dollar Index96.320+0.216+0.220%96.22596.44596.14030-Nov 00:08
EUR/USD1.1274-0.0043-0.3800%1.13071.13161.125830-Nov 00:08
USD/JPY113.72+0.41+0.37%113.35113.96113.0030-Nov 00:08
GBP/USD1.3303-0.0037-0.2800%1.33401.33631.328930-Nov 00:08
AUD/USD0.7133+0.0010+0.1400%0.71130.71600.711430-Nov 00:08
USD/CAD1.2768-0.0018-0.1400%1.27921.27941.271930-Nov 00:08
USD/CHF0.9242+0.0003+0.0300%0.92370.92730.922930-Nov 00:08
USD/MXN21.699-0.211-0.970%21.88521.99421.63430-Nov 00:08
USD/CNY6.3882-0.0043-0.0700%6.38826.39306.379630-Nov 00:08
NZD/USD0.6808-0.0018-0.2600%0.68140.68400.678830-Nov 00:08
USD/HKD7.7997+0.0013+0.0200%7.79857.80007.797530-Nov 00:08
USD/SGD1.3701-0.0004-0.0300%1.37051.37351.367730-Nov 00:08
USD/INR75.130+0.089+0.120%74.80975.17474.79130-Nov 00:08
Gold1,785.65-2.45-0.14%1,788.101,801.501,782.8030-Nov 00:08
Silver23.142+0.007+0.030%23.13523.70023.05230-Nov 00:08
Copper4.3435+0.0525+1.2200%4.29104.38124.287530-Nov 00:08
Crude Oil70.970+2.820+4.140%68.15072.90069.50030-Nov 00:08
Natural Gas4.8860-0.5910-10.7900%5.47705.15504.832030-Nov 00:08

About World Markets