As on 2021-07-24 07:59
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,061.60+238.20+0.68%34,823.4035,095.3034,855.1024-Jul 07:59
S&P 5004,411.80+44.32+1.01%4,367.484,415.184,381.2024-Jul 07:59
Nasdaq Composite14,837.00+152.40+1.04%14,684.6014,846.1014,698.8024-Jul 07:59
FTSE 1007,027.58+59.28+0.85%6,968.307,033.276,968.3024-Jul 07:59
CAC 406,568.82+87.23+1.35%6,481.596,574.866,510.2724-Jul 07:59
DAX15,669.30+154.75+1.00%15,514.5015,681.4015,583.7024-Jul 07:59
Nikkei 22527,548.00+159.84+0.58%27,388.2027,882.4027,438.1024-Jul 07:59
Hang Seng27,284.90-415.75-1.50%27,700.6027,680.0027,196.1024-Jul 07:59
Shanghai Composite3,550.40-24.34-0.68%3,574.743,571.853,541.5124-Jul 07:59
NSE Nifty15,856.00+32.00+0.20%15,824.0015,899.8015,768.4024-Jul 07:59
BSE Sensex52,975.80+138.59+0.26%52,837.2053,114.7052,653.8024-Jul 07:59
Kospi3,254.42+4.21+0.13%3,250.213,264.013,246.0924-Jul 07:59
US Dollar Index92.912+0.082+0.090%92.83893.03792.78524-Jul 07:59
EUR/USD1.1773+0.0003+0.0300%1.17671.17881.175524-Jul 07:59
USD/JPY110.56+0.41+0.38%110.14110.60110.0924-Jul 07:59
GBP/USD1.3747-0.0016-0.1200%1.37651.37811.372024-Jul 07:59
AUD/USD0.7365-0.0013-0.1800%0.73810.74020.735724-Jul 07:59
USD/CAD1.2560-0.0004-0.0300%1.25651.26081.255324-Jul 07:59
USD/CHF0.9193+0.0004+0.0500%0.91870.92230.918724-Jul 07:59
USD/MXN20.051-0.054-0.270%20.11820.14819.99324-Jul 07:59
USD/CNY6.4814+0.0115+0.1800%6.46756.48176.468024-Jul 07:59
NZD/USD0.6972+0.0008+0.1100%0.69620.69930.696124-Jul 07:59
USD/HKD7.7692-0.0014-0.0200%7.77077.77157.768224-Jul 07:59
USD/SGD1.3603+0.0006+0.0500%1.35891.36121.356524-Jul 07:59
USD/INR74.427-0.023-0.030%74.45574.57874.37524-Jul 07:59
Gold1,801.90-3.50-0.19%1,805.401,810.601,790.1024-Jul 07:59
Silver25.235-0.146-0.580%25.38125.53825.05224-Jul 07:59
Copper4.4553+0.1178+2.7200%4.33754.46004.335324-Jul 07:59
Crude Oil72.170+0.260+0.360%71.91072.19071.42024-Jul 07:59
Natural Gas4.0460+0.0430+1.0700%4.00304.06903.978024-Jul 07:59

About World Markets