As on 2022-05-22 07:51
Symbol Last Change Change % Close High Low Last Trade
Dow 30 31,261.90 +8.77 +0.03% 31,253.10 31,515.80 30,635.80 22-May 07:51
S&P 500 3,901.36 +0.57 +0.01% 3,900.79 3,943.42 3,810.32 22-May 07:51
Nasdaq Composite 11,354.60 -33.88 -0.30% 11,388.50 11,552.20 11,035.70 22-May 07:51
FTSE 100 7,389.98 +87.24 +1.19% 7,302.74 7,453.49 7,302.74 22-May 07:51
CAC 40 6,285.24 +12.53 +0.20% 6,272.71 6,377.58 6,264.84 22-May 07:51
DAX 13,981.90 +99.61 +0.72% 13,882.30 14,161.30 13,944.20 22-May 07:51
Nikkei 225 26,739.00 +336.19 +1.27% 26,402.80 26,769.20 26,427.00 22-May 07:51
Hang Seng 20,717.20 +596.56 +2.96% 20,120.70 20,794.10 20,120.70 22-May 07:51
Shanghai Composite 3,146.57 +49.60 +1.60% 3,096.97 3,146.57 3,107.09 22-May 07:51
NSE Nifty 16,266.20 +456.75 +2.89% 15,809.40 16,283.00 16,003.80 22-May 07:51
BSE Sensex 54,326.40 +1,534.16 +2.91% 52,792.20 54,396.40 53,403.30 22-May 07:51
Kospi 2,639.29 +46.95 +1.81% 2,592.34 2,641.68 2,605.38 22-May 07:51
US Dollar Index 103.02 +0.26 +0.26% 102.95 103.30 102.81 22-May 07:51
EUR/USD 1.0562 -0.0024 -0.2300% 1.0584 1.0599 1.0533 22-May 07:51
USD/JPY 127.86 +0.07 +0.05% 127.80 128.29 127.54 22-May 07:51
GBP/USD 1.2489 +0.0029 +0.2300% 1.2462 1.2500 1.2439 22-May 07:51
AUD/USD 0.7039 -0.0008 -0.1100% 0.7047 0.7074 0.7003 22-May 07:51
USD/CAD 1.2839 +0.0014 +0.1100% 1.2824 1.2868 1.2775 22-May 07:51
USD/CHF 0.9748 +0.0018 +0.1800% 0.9714 0.9765 0.9694 22-May 07:51
USD/MXN 19.867 -0.055 -0.280% 19.931 19.964 19.828 22-May 07:51
USD/CNY 6.6930 -0.0203 -0.3000% 6.7133 6.7315 6.6687 22-May 07:51
NZD/USD 0.6400 +0.0022 +0.3400% 0.6378 0.6414 0.6364 22-May 07:51
USD/HKD 7.8475 +0.0001 +0.0000% 7.8475 7.8488 7.8468 22-May 07:51
USD/SGD 1.3805 -0.0003 -0.0200% 1.3811 1.3834 1.3767 22-May 07:51
USD/INR 77.819 +0.381 +0.490% 77.438 78.123 77.388 22-May 07:51
Gold 1,845.84 +3.90 +0.21% 1,839.53 1,847.80 1,830.60 22-May 07:51
Silver 21.769 -0.143 -0.650% 21.898 22.080 21.580 22-May 07:51
Copper 4.3085 +0.0212 +0.4900% 4.2758 4.3270 4.2510 22-May 07:51
Crude Oil 110.33 +0.46 +0.42% 109.24 111.04 108.13 22-May 07:51
Natural Gas 8.0690 -0.2500 -3.0100% 8.0950 8.1890 7.8370 22-May 07:51

About World Markets