World Markets

As on 2026-07-07 12:32
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,055.90 +155.84 +0.29% 52,828.40 53,060.10 52,648.70 07-Jul 12:32
S&P 500 7,537.43 +54.19 +0.72% 7,506.96 7,551.31 7,500.97 07-Jul 12:32
Nasdaq Composite 26,121.20 +288.49 +1.12% 25,999.60 26,209.80 25,963.40 07-Jul 12:32
FTSE 100 10,651.80 -27.26 -0.26% 10,679.40 10,733.40 10,618.40 07-Jul 12:32
CAC 40 8,479.87 -28.20 -0.33% 0.00 8,515.02 8,479.87 07-Jul 12:32
DAX 25,817.90 +38.58 +0.15% 0.00 25,832.50 25,700.50 07-Jul 12:32
Nikkei 225 68,257.00 -1,480.73 -2.12% 69,460.10 69,957.50 68,003.90 07-Jul 12:32
Hang Seng 23,442.10 -174.21 -0.74% 23,568.50 23,820.90 23,398.30 07-Jul 12:32
Shanghai Composite 3,987.92 -53.32 -1.32% 4,019.49 4,028.51 3,971.71 07-Jul 12:32
NSE Nifty 24,491.80 +61.45 +0.25% 24,464.40 24,530.90 24,423.50 07-Jul 12:32
BSE Sensex 78,565.30 +280.22 +0.36% 78,285.10 78,664.90 78,248.30 07-Jul 12:30
STI 5,315.18 +55.37 +1.05% 5,261.89 5,315.65 5,261.12 07-Jul 12:32
Kospi 7,656.31 -395.02 -4.91% 7,919.20 7,954.55 7,389.22 07-Jul 12:32
US Dollar Index 100.96 +0.11 +0.11% 100.84 100.98 100.80 07-Jul 12:32
EUR/USD 1.1428 -0.0012 -0.10% 1.1441 1.1447 1.1426 07-Jul 12:32
USD/JPY 162.05 -0.03 -0.02% 162.08 162.18 161.69 07-Jul 12:32
GBP/USD 1.3376 -0.0014 -0.10% 1.3388 1.3401 1.3376 07-Jul 12:32
AUD/USD 0.6944 -0.0008 -0.12% 0.6946 0.6960 0.6936 07-Jul 12:32
USD/CAD 1.4215 +0.0011 +0.08% 1.4200 1.4221 1.4200 07-Jul 12:32
USD/CHF 0.8060 +0.0012 +0.15% 0.8052 0.8067 0.8045 07-Jul 12:32
USD/MXN 17.390 +0.006 +0.04% 17.384 17.416 17.377 07-Jul 12:32
USD/CNY 6.7982 +0.0024 +0.04% 6.7894 6.7989 6.7871 07-Jul 12:32
NZD/USD 0.5691 -0.0009 -0.16% 0.5697 0.5706 0.5688 07-Jul 12:32
USD/HKD 7.8426 -0.0004 -0.01% 7.8430 7.8434 7.8423 07-Jul 12:32
USD/SGD 1.2924 +0.0004 +0.03% 1.2925 1.2927 1.2907 07-Jul 12:32
USD/INR 95.318 -0.073 -0.08% 95.390 95.390 95.245 07-Jul 12:32
Gold 4,142.10 -25.40 -0.61% 4,176.40 4,179.50 4,127.70 07-Jul 12:32
Silver 61.600 -0.730 -1.17% 62.520 62.590 60.710 07-Jul 12:32
Copper 6.2165 -0.0155 -0.25% 6.2495 6.2695 6.1845 07-Jul 12:32
Crude Oil 69.420 +0.870 +1.27% 68.580 69.480 68.580 07-Jul 12:32
Natural Gas 3.2650 +0.0200 +0.62% 3.2540 3.2860 3.2200 07-Jul 12:32

About World Markets