World Markets

World Markets Live

As on Saturday, 25-Mar-2017 01:46 AM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3020,651.9020,656.6020,718.3020,626.10-4.71-0.02%25-Mar 01:43
S&P 5002,349.252,345.962,355.952,347.10+3.29+0.14%25-Mar 01:43
Nasdaq 1005,844.245,817.695,858.955,838.64+26.55+0.46%25-Mar 01:44
FTSE 1007,336.827,340.717,351.607,322.86-3.89-0.05%25-Mar 00:34
CAC 405,020.905,032.765,027.195,003.58-11.86-0.24%25-Mar 00:40
DAX12,064.3012,039.7012,082.7012,010.30+24.59+0.20%25-Mar 00:35
Nikkei 22519,262.5019,085.3019,296.1019,060.60+177.22+0.93%24-Mar 14:01
Hang Seng24,358.3024,327.7024,420.8024,263.20+30.57+0.13%24-Mar 16:00
Shanghai Composite3,268.933,248.553,275.213,241.12+20.38+0.63%24-Mar 15:09
NSE Nifty9,108.009,086.309,133.559,089.40+21.70+0.24%24-Mar 18:01
BSE Sensex29,421.4029,332.2029,539.8029,350.20+89.24+0.30%24-Mar 20:02
STI2,828.942,828.570.000.00+0.37+0.01%28-Oct 01:10
Kospi2,168.952,172.722,179.342,163.34-3.77-0.17%24-Mar 17:03
US Dollar Index100.56100.52100.81100.32+0.04+0.04%28-Jan 12:59
EUR/USD1.08061.07831.08161.0761+0.0023+0.2100%25-Mar 01:43
USD/JPY110.8800110.9300111.4800110.7800-0.0500-0.0500%25-Mar 01:43
GBP/USD1.24971.25211.25281.2470-0.0024-0.1900%25-Mar 01:43
AUD/USD0.76230.76270.76410.7604-0.0004-0.0500%25-Mar 01:43
USD/CAD1.33711.33521.33861.3346+0.0019+0.1400%25-Mar 01:43
USD/CHF0.99030.99330.99600.9896-0.0030-0.3000%25-Mar 01:43
USD/MXN18.80418.93018.97618.801-0.127-0.670%25-Mar 01:44
USD/CNY6.88416.88746.89856.8825-0.0033-0.0500%25-Mar 01:43
NZD/USD0.70350.70300.70370.6995+0.0005+0.0700%25-Mar 01:42
USD/HKD7.76667.76667.76837.76620.00000.0000%25-Mar 01:42
USD/SGD1.39791.39951.40201.3978-0.0016-0.1100%25-Mar 01:43
USD/INR65.38565.41565.51365.345-0.030-0.050%25-Mar 01:43
Gold1,247.8501,247.2001,249.7501,240.500+0.650+0.050%25-Mar 01:43
Silver17.72717.59317.78817.547+0.134+0.760%25-Mar 01:43
Copper2.63002.64502.65202.6170-0.0150-0.5500%25-Mar 01:42
Crude Oil48.40049.28050.10048.330-0.880-1.790%11-Mar 12:59
Natural Gas3.06703.05103.08603.0170+0.0160+0.5200%25-Mar 01:43

About World Markets

Discussion on World Markets