As on 2026-08-06 13:54
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 54,349.10 | +263.24 | +0.49% | 54,266.10 | 54,744.30 | 54,266.10 | 06-Aug 13:54 |
| S&P 500 | 7,723.55 | -12.97 | -0.17% | 7,771.62 | 7,793.68 | 7,720.17 | 06-Aug 13:54 |
| Nasdaq Composite | 26,363.40 | -221.55 | -0.83% | 26,698.00 | 26,739.00 | 26,348.50 | 06-Aug 13:54 |
| FTSE 100 | 10,908.90 | +20.63 | +0.19% | 10,888.50 | 10,928.80 | 10,885.80 | 06-Aug 13:54 |
| CAC 40 | 8,729.49 | +60.19 | +0.69% | 8,721.14 | 8,740.13 | 8,715.84 | 06-Aug 13:54 |
| DAX | 26,121.20 | -5.06 | -0.02% | 26,116.30 | 26,205.80 | 26,091.60 | 06-Aug 13:54 |
| Nikkei 225 | 65,683.30 | -617.18 | -0.93% | 65,896.00 | 65,983.10 | 64,942.10 | 06-Aug 13:54 |
| Hang Seng | 25,530.30 | -385.54 | -1.49% | 25,667.10 | 25,667.10 | 25,389.40 | 06-Aug 13:54 |
| Shanghai Composite | 3,900.35 | +21.92 | +0.57% | 3,864.27 | 3,902.05 | 3,864.27 | 06-Aug 13:54 |
| NSE Nifty | 24,635.30 | +10.70 | +0.04% | 24,641.00 | 24,677.10 | 24,604.20 | 06-Aug 13:54 |
| BSE Sensex | 78,815.10 | +234.06 | +0.30% | 78,581.00 | 78,904.40 | 78,633.70 | 06-Aug 13:54 |
| STI | 5,636.28 | +54.91 | +0.98% | 5,585.28 | 5,645.72 | 5,585.28 | 06-Aug 13:54 |
| Kospi | 6,296.38 | -301.88 | -4.58% | 6,478.75 | 6,550.94 | 6,238.32 | 06-Aug 13:54 |
| US Dollar Index | 99.756 | +0.080 | +0.08% | 99.662 | 99.784 | 99.637 | 06-Aug 13:54 |
| EUR/USD | 1.1542 | -0.0009 | -0.08% | 1.1552 | 1.1559 | 1.1540 | 06-Aug 13:54 |
|
| USD/JPY | 157.86 | +0.12 | +0.08% | 157.74 | 157.89 | 157.57 | 06-Aug 13:54 |
| GBP/USD | 1.3461 | -0.0005 | -0.04% | 1.3464 | 1.3472 | 1.3455 | 06-Aug 13:54 |
| AUD/USD | 0.7036 | -0.0021 | -0.30% | 0.7057 | 0.7060 | 0.7037 | 06-Aug 13:54 |
| USD/CAD | 1.4008 | +0.0000 | +0.00% | 1.4014 | 1.4017 | 1.4003 | 06-Aug 13:54 |
| USD/CHF | 0.8084 | +0.0016 | +0.20% | 0.8066 | 0.8087 | 0.8061 | 06-Aug 13:54 |
| USD/MXN | 17.257 | +0.047 | +0.27% | 17.210 | 17.271 | 17.233 | 06-Aug 13:54 |
| USD/CNY | 6.7506 | +0.0009 | +0.01% | 6.7484 | 6.7507 | 6.7468 | 06-Aug 13:54 |
| NZD/USD | 0.5874 | -0.0013 | -0.22% | 0.5884 | 0.5895 | 0.5870 | 06-Aug 13:54 |
| USD/HKD | 7.8436 | -0.0002 | 0.00% | 7.8432 | 7.8442 | 7.8429 | 06-Aug 13:54 |
| USD/SGD | 1.2821 | +0.0013 | +0.10% | 1.2808 | 1.2823 | 1.2801 | 06-Aug 13:54 |
| USD/INR | 95.223 | +0.113 | +0.12% | 95.130 | 95.240 | 95.125 | 06-Aug 13:54 |
| Gold | 4,327.60 | +22.40 | +0.52% | 4,307.00 | 4,363.70 | 4,304.90 | 06-Aug 13:54 |
| Silver | 62.190 | -0.098 | -0.16% | 62.200 | 63.320 | 61.720 | 06-Aug 13:54 |
| Copper | 6.7180 | -0.0095 | -0.14% | 6.7480 | 6.7580 | 6.6920 | 06-Aug 13:54 |
| Crude Oil | 75.570 | +0.350 | +0.47% | 75.140 | 76.040 | 74.570 | 06-Aug 13:54 |
| Natural Gas | 2.6860 | -0.0020 | -0.07% | 2.6710 | 2.7020 | 2.6610 | 06-Aug 13:54 |
