As on 2022-09-26 16:04
Symbol Last Change Change % Close High Low Last Trade
Dow 30 29,590.40 -486.27 -1.62% 29,955.70 29,955.70 29,250.50 26-Sep 16:04
S&P 500 3,693.23 -64.76 -1.72% 3,727.14 3,727.14 3,647.47 26-Sep 16:04
Nasdaq Composite 10,867.90 -198.88 -1.80% 0.00 0.00 0.00 26-Sep 16:04
FTSE 100 6,940.89 -77.71 -1.11% 7,018.60 7,071.11 6,939.92 26-Sep 16:04
CAC 40 5,764.71 -18.70 -0.32% 5,744.49 5,828.05 5,736.00 26-Sep 16:04
DAX 12,216.90 -67.26 -0.55% 12,231.80 12,352.90 12,184.00 26-Sep 16:04
Nikkei 225 26,431.60 -722.28 -2.66% 26,779.40 26,779.40 26,424.60 26-Sep 16:04
Hang Seng 17,855.10 -78.13 -0.44% 17,781.90 18,077.60 17,727.40 26-Sep 16:04
Shanghai Composite 3,051.23 -37.14 -1.20% 3,067.57 3,102.65 3,048.51 26-Sep 16:04
NSE Nifty 17,016.30 -311.05 -1.80% 17,156.30 17,196.40 16,978.30 26-Sep 16:04
STI 3,181.97 -45.13 -1.40% 3,214.57 3,223.51 3,169.80 26-Sep 16:04
Kospi 2,220.94 -69.06 -3.02% 2,260.80 2,260.80 2,215.36 26-Sep 16:04
US Dollar Index 113.65 +0.46 +0.40% 113.02 114.53 112.94 26-Sep 16:04
EUR/USD 0.9647 -0.0043 -0.44% 0.9678 0.9710 0.9569 26-Sep 16:03
USD/JPY 144.15 +0.83 +0.58% 143.37 144.24 143.28 26-Sep 16:03
GBP/USD 1.0726 -0.0130 -1.20% 1.0856 1.0846 1.0384 26-Sep 16:03
AUD/USD 0.6503 -0.0024 -0.37% 0.6509 0.6538 0.6485 26-Sep 16:03
USD/CAD 1.3639 +0.0050 +0.36% 1.3589 1.3657 1.3560 26-Sep 16:03
USD/CHF 0.9906 +0.0087 +0.89% 0.9818 0.9917 0.9792 26-Sep 16:03
USD/MXN 20.341 +0.162 +0.80% 20.219 20.369 20.193 26-Sep 16:03
USD/CNY 7.1634 +0.0350 +0.49% 7.1284 7.1681 7.1284 26-Sep 16:03
NZD/USD 0.5721 -0.0022 -0.39% 0.5726 0.5756 0.5696 26-Sep 16:03
USD/HKD 7.8499 +0.0006 +0.01% 7.8493 7.8500 7.8493 26-Sep 16:03
USD/SGD 1.4353 +0.0046 +0.32% 1.4308 1.4365 1.4295 26-Sep 16:03
USD/INR 81.602 +0.347 +0.43% 81.256 81.670 81.230 26-Sep 16:03
Gold 1,646.20 -9.40 -0.57% 1,651.00 1,657.20 1,633.80 26-Sep 16:04
Silver 18.615 -0.295 -1.56% 18.850 18.880 18.435 26-Sep 16:04
Copper 3.3185 -0.0245 -0.73% 3.3505 3.3605 3.2740 26-Sep 16:04
Crude Oil 78.290 -0.450 -0.57% 79.230 79.970 77.210 26-Sep 16:04
Natural Gas 6.6430 -0.1850 -2.71% 6.8440 6.9400 6.6240 26-Sep 16:04

About World Markets