As on 2023-02-08 23:33
Symbol Last Change Change % Close High Low Last Trade
Dow 30 34,064.30 -92.43 -0.27% 34,132.90 34,161.60 33,915.10 08-Feb 23:32
S&P 500 4,132.28 -31.72 -0.76% 4,153.47 4,156.85 4,113.80 08-Feb 23:32
Nasdaq Composite 11,961.70 -152.14 -1.26% 12,069.10 12,096.40 11,898.30 08-Feb 23:32
FTSE 100 7,885.17 +20.46 +0.26% 7,864.71 7,934.30 7,864.66 08-Feb 23:32
CAC 40 7,119.83 -12.52 -0.18% 7,181.58 7,190.86 7,119.83 08-Feb 23:32
DAX 15,412.00 +91.17 +0.60% 15,450.70 15,486.10 15,371.90 08-Feb 23:32
Nikkei 225 27,606.50 -79.01 -0.29% 27,690.70 27,719.40 27,458.50 08-Feb 23:32
Hang Seng 21,283.50 -15.18 -0.07% 21,283.90 21,443.50 21,178.90 08-Feb 23:32
Shanghai Composite 3,232.11 -15.99 -0.49% 3,251.50 3,257.11 3,230.44 08-Feb 23:32
NSE Nifty 17,871.70 +150.20 +0.85% 17,750.30 17,898.70 17,744.20 08-Feb 23:32
BSE Sensex 60,663.80 +377.75 +0.63% 60,286.00 60,792.10 60,324.90 08-Feb 23:33
STI 3,388.52 +7.68 +0.23% 3,378.43 3,393.33 3,372.62 08-Feb 23:32
Kospi 2,483.64 +31.93 +1.30% 2,469.42 2,487.35 2,465.96 08-Feb 23:32
US Dollar Index 103.29 -0.14 -0.13% 103.27 103.49 103.00 08-Feb 23:32
EUR/USD 1.0737 +0.0014 +0.13% 1.0724 1.0761 1.0715 08-Feb 23:32
USD/JPY 131.16 +0.12 +0.09% 131.05 131.54 130.60 08-Feb 23:32
GBP/USD 1.2091 +0.0049 +0.41% 1.2042 1.2110 1.2036 08-Feb 23:32
AUD/USD 0.6938 -0.0019 -0.28% 0.6959 0.6996 0.6927 08-Feb 23:32
USD/CAD 1.3425 +0.0027 +0.20% 1.3399 1.3444 1.3361 08-Feb 23:32
USD/CHF 0.9194 -0.0025 -0.27% 0.9219 0.9227 0.9179 08-Feb 23:32
USD/MXN 18.940 +0.065 +0.34% 18.877 18.986 18.825 08-Feb 23:32
USD/CNY 6.7892 -0.0035 -0.05% 6.7949 6.7927 6.7716 08-Feb 23:32
NZD/USD 0.6317 -0.0006 -0.09% 0.6321 0.6348 0.6297 08-Feb 23:32
USD/HKD 7.8499 +0.0014 +0.02% 7.8485 7.8499 7.8481 08-Feb 23:32
USD/SGD 1.3249 +0.0007 +0.05% 1.3239 1.3269 1.3227 08-Feb 23:32
USD/INR 82.630 -0.230 -0.28% 82.729 82.870 82.478 08-Feb 23:32
Gold 1,887.90 +3.10 +0.16% 1,885.10 1,898.90 1,881.40 08-Feb 23:32
Silver 22.430 +0.253 +1.14% 22.210 22.560 22.205 08-Feb 23:32
Copper 4.0215 -0.0590 -1.45% 4.0700 4.1165 4.0160 08-Feb 23:32
Crude Oil 78.030 +0.890 +1.15% 77.490 78.480 77.080 08-Feb 23:32
Natural Gas 2.4320 -0.1520 -5.88% 2.5990 2.6570 2.4110 08-Feb 23:32

About World Markets