World Markets

World Markets Live

As on Friday, 28-Jul-2017 16:49 PM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3021,796.6021,711.0021,798.5021,687.80+85.54+0.39%28-Jul 16:49
S&P 5002,475.422,477.832,484.042,459.93-2.41-0.10%28-Jul 16:49
Nasdaq 1006,382.196,422.756,460.846,318.62-40.56-0.63%28-Jul 16:49
FTSE 1007,389.507,443.017,417.257,389.50-53.51-0.72%28-Jul 16:49
CAC 405,116.705,186.955,145.005,113.50-70.25-1.35%28-Jul 16:49
DAX12,125.5012,212.0012,156.2012,108.50-86.54-0.71%28-Jul 16:49
Nikkei 22519,958.0020,079.6020,044.0019,929.00-121.64-0.61%28-Jul 16:49
Hang Seng26,979.4027,131.200.000.00-151.78-0.56%28-Jul 16:49
Shanghai Composite3,253.243,249.780.000.00+3.46+0.11%28-Jul 16:49
NSE Nifty9,979.9010,020.509,999.359,944.50-40.65-0.41%28-Jul 16:49
BSE Sensex32,219.6032,383.3032,381.4032,104.70-163.73-0.51%28-Jul 16:49
STI3,328.143,354.710.000.00-26.57-0.79%28-Jul 16:49
Kospi2,400.992,443.242,434.382,399.06-42.25-1.73%28-Jul 16:49
US Dollar Index93.74093.68093.80093.640-0.030-0.030%28-Jul 16:49
EUR/USD1.16831.16771.16941.1671+0.0006+0.0500%28-Jul 16:49
USD/JPY111.1200111.2500111.7100110.7900-0.1300-0.1200%28-Jul 16:49
GBP/USD1.30791.30651.30891.3062+0.0014+0.1100%28-Jul 16:49
AUD/USD0.79620.79670.79800.7953-0.0005-0.0600%28-Jul 16:49
USD/CAD1.25621.25551.25671.2533+0.0007+0.0600%28-Jul 16:49
USD/CHF0.96950.96470.97220.9635+0.0048+0.5000%28-Jul 16:49
USD/MXN17.74517.72617.75117.722+0.019+0.100%28-Jul 16:49
USD/CNY6.75006.74326.75126.7383+0.0068+0.1000%28-Jul 16:49
NZD/USD0.74740.74880.75080.7473-0.0014-0.1900%28-Jul 16:49
USD/HKD7.80997.80917.81037.8087+0.0008+0.0100%28-Jul 16:49
USD/SGD1.36091.35951.36091.3577+0.0014+0.1000%28-Jul 16:49
USD/INR64.23364.20064.35563.980+0.033+0.050%28-Jul 16:49
Gold1,258.0301,260.0001,261.1601,257.950-1.970-0.160%28-Jul 16:49
Silver16.50516.57316.58016.499-0.068-0.410%28-Jul 16:49
Copper2.85302.86702.87502.8510-0.0140-0.4900%28-Jul 16:49
Crude Oil48.89049.04049.16048.880-0.150-0.310%28-Jul 16:49
Natural Gas2.96202.95902.96402.9540+0.0030+0.1000%28-Jul 16:49

About World Markets

Discussion on World Markets