World Markets

As on 2024-12-14 10:51
Symbol Last Change Change % Close High Low Last Trade
Dow 30 43,828.10 -86.06 -0.20% 43,929.10 44,054.20 43,790.50 14-Dec 10:51
S&P 500 6,051.09 -0.16 0.00% 6,068.17 6,078.58 6,035.77 14-Dec 10:51
Nasdaq Composite 19,926.70 +23.88 +0.12% 19,995.20 20,061.70 19,817.50 14-Dec 10:51
FTSE 100 8,300.33 -11.43 -0.14% 8,311.76 8,331.85 8,282.40 14-Dec 10:51
CAC 40 7,409.57 -11.37 -0.15% 7,408.16 7,460.61 7,388.60 14-Dec 10:51
DAX 20,405.90 -20.35 -0.10% 20,451.00 20,522.80 20,367.10 14-Dec 10:51
Nikkei 225 39,470.40 -378.70 -0.95% 39,624.10 39,735.00 39,247.40 14-Dec 10:51
Hang Seng 19,971.20 -425.81 -2.09% 20,238.20 20,238.20 19,927.30 14-Dec 10:51
Shanghai Composite 3,391.88 -69.62 -2.01% 3,442.93 3,442.93 3,390.75 14-Dec 10:51
NSE Nifty 24,768.30 +219.60 +0.89% 24,498.30 24,792.30 24,180.80 14-Dec 10:51
BSE Sensex 82,150.90 +860.93 +1.06% 81,290.00 82,213.90 80,082.80 14-Dec 08:30
STI 3,810.35 +1.08 +0.03% 3,805.41 3,821.16 3,797.95 14-Dec 10:51
Kospi 2,494.46 +12.34 +0.50% 2,473.75 2,500.32 2,470.24 14-Dec 10:51
US Dollar Index 106.94 -0.01 -0.01% 106.97 107.19 106.72 14-Dec 10:51
Gold 2,665.90 -43.50 -1.61% 2,704.90 2,716.40 2,663.30 14-Dec 10:51
Silver 31.000 -0.619 -1.96% 31.560 31.630 30.755 14-Dec 10:51
Copper 4.1955 -0.0490 -1.15% 4.2415 4.2435 4.1845 14-Dec 10:51
Crude Oil 71.090 +1.070 +1.53% 70.060 71.420 69.870 14-Dec 10:51
Natural Gas 3.2680 -0.1870 -5.41% 3.4580 3.4890 3.2640 14-Dec 10:51

About World Markets