As on 2021-04-17 14:47
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,200.70+164.68+0.48%34,036.0034,256.8034,058.2017-Apr 14:47
S&P 5004,185.47+15.05+0.36%4,170.424,191.314,170.7517-Apr 14:47
Nasdaq Composite14,052.30+13.58+0.10%14,038.8014,062.5013,977.0017-Apr 14:47
FTSE 1007,019.53+36.03+0.52%6,983.507,037.656,983.5017-Apr 14:47
CAC 406,287.07+52.93+0.85%6,234.146,299.566,229.3017-Apr 14:47
DAX15,459.80+204.42+1.34%15,255.3015,473.8015,274.2017-Apr 14:47
Nikkei 22529,683.40+40.68+0.14%29,642.7029,789.1029,621.8017-Apr 14:47
Hang Seng29,009.00+244.00+0.85%28,765.0029,085.0028,689.6017-Apr 14:47
Shanghai Composite3,426.62+27.63+0.81%3,398.993,432.633,394.1317-Apr 14:47
NSE Nifty14,617.80+36.40+0.25%14,581.5014,697.7014,559.0017-Apr 14:47
BSE Sensex48,832.00+28.35+0.06%48,803.7049,089.6048,694.5017-Apr 14:47
Kospi3,198.62+4.29+0.13%3,194.333,206.763,185.6717-Apr 14:47
US Dollar Index91.530-0.088-0.100%91.66091.81091.47717-Apr 14:47
EUR/USD1.1986+0.0021+0.1800%1.19651.19941.195117-Apr 14:47
USD/JPY108.81+0.07+0.06%108.76108.97108.6217-Apr 14:47
GBP/USD1.3840+0.0053+0.3900%1.37821.38441.371717-Apr 14:47
AUD/USD0.7735-0.0015-0.1900%0.77520.77600.772417-Apr 14:47
USD/CAD1.2509-0.0032-0.2600%1.25401.25601.249217-Apr 14:47
USD/CHF0.9200-0.0027-0.2900%0.92280.92350.918017-Apr 14:47
USD/MXN19.932-0.002-0.010%19.93019.99519.89117-Apr 14:47
USD/CNY6.5210-0.0010-0.0200%6.52976.53386.518317-Apr 14:47
NZD/USD0.7146-0.0023-0.3200%0.71680.71800.713217-Apr 14:47
USD/HKD7.7714+0.0041+0.0500%7.76717.77317.766417-Apr 14:47
USD/SGD1.3345+0.0001+0.0100%1.33421.33651.333117-Apr 14:47
USD/INR74.540-0.180-0.240%74.70574.85474.28817-Apr 14:47
Gold1,776.90+10.10+0.57%1,766.801,784.551,760.4517-Apr 14:47
Silver26.032+0.068+0.260%25.96426.37825.79717-Apr 14:47
Copper4.1665-0.0520-1.2300%4.21854.24234.160817-Apr 14:47
Crude Oil63.080-0.380-0.600%63.46063.88062.84017-Apr 14:47
Natural Gas2.6860+0.0280+1.0500%2.65802.70002.659017-Apr 14:47

About World Markets