| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,152.00 | +239.57 | +0.71% | 33,924.40 | 34,281.40 | 33,852.60 | 17-Aug 04:43 |
| S&P 500 | 4,305.20 | +8.06 | +0.19% | 4,290.46 | 4,325.28 | 4,277.77 | 17-Aug 04:43 |
| Nasdaq Composite | 13,102.50 | -25.50 | -0.19% | 13,082.60 | 13,181.10 | 12,979.20 | 17-Aug 04:43 |
| FTSE 100 | 7,536.06 | +26.91 | +0.36% | 7,509.15 | 7,563.67 | 7,509.15 | 17-Aug 04:43 |
| CAC 40 | 6,592.58 | +22.63 | +0.34% | 6,580.99 | 6,608.83 | 6,568.58 | 17-Aug 04:43 |
| DAX | 13,910.10 | +93.51 | +0.68% | 13,849.60 | 13,947.80 | 13,825.00 | 17-Aug 04:43 |
| Nikkei 225 | 28,868.90 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 17-Aug 04:43 |
| Hang Seng | 19,830.50 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 17-Aug 04:43 |
| Shanghai Composite | 3,277.88 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 17-Aug 04:43 |
| NSE Nifty | 17,825.20 | +127.10 | +0.72% | 17,797.20 | 17,839.10 | 17,764.10 | 17-Aug 04:43 |
| STI | 3,253.79 | -3.03 | -0.09% | 3,250.84 | 3,259.92 | 3,243.96 | 17-Aug 04:43 |
| Kospi | 2,533.52 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 17-Aug 04:43 |
| US Dollar Index | 106.50 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 17-Aug 04:43 |
| EUR/USD | 1.0172 | +0.0002 | +0.02% | 1.0168 | 1.0174 | 1.0166 | 17-Aug 04:43 |
| USD/JPY | 134.26 | +0.04 | +0.03% | 134.21 | 134.30 | 134.21 | 17-Aug 04:43 |
| GBP/USD | 1.2099 | +0.0006 | +0.05% | 1.2092 | 1.2106 | 1.2085 | 17-Aug 04:43 |
| AUD/USD | 0.7023 | +0.0001 | +0.01% | 0.7020 | 0.7028 | 0.7018 | 17-Aug 04:43 |
| USD/CAD | 1.2844 | +0.0000 | +0.00% | 1.2845 | 1.2853 | 1.2838 | 17-Aug 04:43 |
| USD/CHF | 0.9495 | +0.0002 | +0.02% | 0.9491 | 0.9501 | 0.9491 | 17-Aug 04:43 |
| USD/MXN | 19.907 | +0.010 | +0.05% | 19.902 | 19.910 | 19.888 | 17-Aug 04:43 |
| USD/CNY | 6.7884 | +0.0002 | +0.00% | 6.7735 | 6.7885 | 6.7881 | 17-Aug 04:43 |
| NZD/USD | 0.6346 | +0.0003 | +0.06% | 0.6346 | 0.6349 | 0.6339 | 17-Aug 04:43 |
| USD/HKD | 7.8413 | +0.0000 | +0.00% | 7.8412 | 7.8424 | 7.8407 | 17-Aug 04:43 |
| USD/SGD | 1.3786 | +0.0002 | +0.01% | 1.3785 | 1.3790 | 1.3781 | 17-Aug 04:43 |
| USD/INR | 79.146 | +0.001 | +0.00% | 79.555 | 79.256 | 79.145 | 17-Aug 04:43 |
| Gold | 1,789.90 | +0.20 | +0.01% | 1,790.80 | 1,790.80 | 1,789.70 | 17-Aug 04:43 |
| Silver | 20.085 | +0.000 | +0.00% | 20.105 | 20.115 | 20.085 | 17-Aug 04:43 |
| Copper | 3.6230 | -0.0015 | -0.04% | 3.6245 | 3.6265 | 3.6220 | 17-Aug 04:43 |
| Crude Oil | 86.880 | +0.350 | +0.40% | 87.100 | 87.280 | 86.810 | 17-Aug 04:43 |
| Natural Gas | 9.3530 | +0.0240 | +0.26% | 9.3620 | 9.3880 | 9.3400 | 17-Aug 04:43 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.