As on 2021-05-19 06:12
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,060.70-267.13-0.78%34,327.8034,409.0034,044.1019-May 06:12
S&P 5004,127.84-35.45-0.85%4,163.294,169.154,125.9919-May 06:12
Nasdaq Composite13,303.60-75.41-0.56%13,379.0013,485.3013,299.9019-May 06:12
FTSE 1007,034.24+1.39+0.02%7,032.857,102.577,030.3719-May 06:12
CAC 406,353.67-13.68-0.22%6,367.356,412.916,343.5519-May 06:12
DAX15,386.60-10.04-0.07%15,396.6015,538.0015,344.1019-May 06:12
Nikkei 22528,045.00-361.84-1.27%28,406.8028,078.5027,838.5019-May 06:12
Hang Seng28,589.00+446.00+1.58%28,143.0028,628.0028,478.0019-May 06:12
Shanghai Composite3,529.01+11.40+0.32%3,517.613,529.013,510.8619-May 06:12
NSE Nifty15,108.10+184.95+1.24%14,923.2015,137.2015,043.7019-May 06:12
BSE Sensex50,193.30+612.60+1.24%49,580.7050,313.2049,959.2019-May 06:12
Kospi3,173.05+38.53+1.23%3,134.523,176.403,135.3819-May 06:12
US Dollar Index89.763-0.017-0.020%89.79089.81089.76319-May 06:12
EUR/USD1.2227+0.0007+0.0600%1.22201.22281.221919-May 06:12
USD/JPY108.96+0.07+0.07%108.88108.99108.8319-May 06:12
GBP/USD1.4195+0.0008+0.0500%1.41881.41951.418419-May 06:12
AUD/USD0.7792+0.0001+0.0100%0.77910.77980.778419-May 06:12
USD/CAD1.2068+0.0003+0.0300%1.20641.20751.205619-May 06:12
USD/CHF0.8974-0.0002-0.0200%0.89760.89820.897119-May 06:12
USD/MXN19.846+0.014+0.070%19.83319.86019.83619-May 06:12
USD/CNY6.4257-0.0131-0.2000%6.43256.43926.419519-May 06:12
NZD/USD0.7241-0.0007-0.1000%0.72480.72500.723619-May 06:12
USD/HKD7.7655-0.00010.0000%7.76557.76607.765219-May 06:12
USD/SGD1.3303+0.0009+0.0700%1.33001.33071.329219-May 06:12
USD/INR73.125+0.075+0.100%73.12073.13973.05519-May 06:12
Gold1,869.80+1.80+0.10%1,868.001,871.601,868.6019-May 06:12
Silver28.258-0.075-0.260%28.33328.30528.21219-May 06:12
Copper4.7120+0.0050+0.1100%4.70704.71484.696719-May 06:12
Crude Oil64.970-0.530-0.810%65.50065.34064.92019-May 06:12
Natural Gas3.0010-0.0080-0.2700%3.00903.01402.994019-May 06:12

About World Markets