World Markets

As on 2024-04-27 11:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,239.70 +153.86 +0.40% 38,114.70 38,337.60 38,065.10 27-Apr 11:34
S&P 500 5,099.96 +51.54 +1.02% 5,084.65 5,114.62 5,073.14 27-Apr 11:34
Nasdaq Composite 15,927.90 +316.14 +2.03% 15,821.30 15,981.00 15,770.70 27-Apr 11:34
FTSE 100 8,139.83 +60.97 +0.75% 8,078.86 8,146.79 8,078.86 27-Apr 11:34
CAC 40 8,088.24 +71.59 +0.89% 8,072.23 8,114.63 8,024.62 27-Apr 11:34
DAX 18,161.00 +243.73 +1.36% 17,920.70 18,199.70 17,920.70 27-Apr 11:34
Nikkei 225 37,934.80 +306.28 +0.81% 37,725.60 38,097.50 37,550.70 27-Apr 11:34
Hang Seng 17,651.20 +366.61 +2.12% 17,336.20 17,758.20 17,336.20 27-Apr 11:34
Shanghai Composite 3,088.64 +35.74 +1.17% 3,054.98 3,092.43 3,054.98 27-Apr 11:34
NSE Nifty 22,419.90 -150.40 -0.67% 22,620.40 22,620.40 22,385.60 27-Apr 11:34
BSE Sensex 73,730.20 -609.28 -0.82% 74,339.40 74,515.90 73,616.60 27-Apr 11:32
STI 3,280.10 -7.65 -0.23% 3,283.41 3,297.80 3,271.58 27-Apr 11:34
Kospi 2,656.33 +27.71 +1.05% 2,650.94 2,662.10 2,641.35 27-Apr 11:34
US Dollar Index 106.09 +0.50 +0.47% 105.58 106.19 105.41 27-Apr 11:34
EUR/USD 1.0693 -0.0036 -0.34% 1.0730 1.0753 1.0674 27-Apr 11:34
USD/JPY 158.35 +2.69 +1.73% 155.60 158.44 155.00 27-Apr 11:34
GBP/USD 1.2493 -0.0019 -0.16% 1.2518 1.2541 1.2450 27-Apr 11:34
AUD/USD 0.6534 +0.0016 +0.25% 0.6517 0.6554 0.6517 27-Apr 11:34
USD/CAD 1.3669 +0.0014 +0.10% 1.3652 1.3697 1.3636 27-Apr 11:34
USD/CHF 0.9143 +0.0023 +0.25% 0.9118 0.9151 0.9096 27-Apr 11:34
USD/MXN 17.162 -0.033 -0.19% 17.187 17.285 17.115 27-Apr 11:34
USD/CNY 7.2464 +0.0072 +0.10% 7.2432 7.2471 7.2399 27-Apr 11:34
NZD/USD 0.5939 -0.0008 -0.13% 0.5935 0.5969 0.5929 27-Apr 11:34
USD/HKD 7.8278 -0.0001 0.00% 7.8279 7.8309 7.8268 27-Apr 11:34
USD/SGD 1.3628 +0.0037 +0.28% 1.3587 1.3630 1.3578 27-Apr 11:34
USD/INR 83.404 +0.133 +0.16% 83.270 83.437 83.265 27-Apr 11:34
Gold 2,349.60 +7.10 +0.30% 2,344.55 2,364.40 2,338.00 27-Apr 11:34
Silver 27.225 -0.122 -0.44% 27.465 27.890 27.250 27-Apr 11:34
Copper 4.5740 +0.0485 +1.07% 4.5435 4.6095 4.5395 27-Apr 11:34
Crude Oil 83.680 +0.090 +0.11% 83.810 84.460 83.350 27-Apr 11:34
Natural Gas 1.9150 -0.0570 -2.43% 1.9770 2.3590 2.2760 27-Apr 11:34

About World Markets