Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 42,376.10 | -135.95 | -0.32% | 42,511.40 | 42,511.40 | 42,314.80 | 10-Oct 23:43 |
S&P 500 | 5,775.24 | -16.80 | -0.29% | 5,778.36 | 5,795.03 | 5,765.41 | 10-Oct 23:43 |
Nasdaq Composite | 18,261.10 | -30.53 | -0.17% | 18,200.60 | 18,333.40 | 18,154.20 | 10-Oct 23:43 |
FTSE 100 | 8,237.73 | -6.01 | -0.07% | 8,243.74 | 8,272.46 | 8,218.36 | 10-Oct 23:43 |
CAC 40 | 7,541.59 | -18.50 | -0.24% | 7,543.40 | 7,563.36 | 7,515.90 | 10-Oct 23:43 |
DAX | 19,210.90 | -44.03 | -0.23% | 19,242.80 | 19,285.20 | 19,145.40 | 10-Oct 23:43 |
Nikkei 225 | 39,380.90 | +102.93 | +0.26% | 39,575.80 | 39,616.60 | 39,282.20 | 10-Oct 23:43 |
Hang Seng | 21,252.00 | +614.74 | +2.98% | 21,046.00 | 21,622.70 | 20,983.90 | 10-Oct 23:43 |
Shanghai Composite | 3,301.93 | +43.07 | +1.32% | 3,277.69 | 3,379.81 | 3,228.12 | 10-Oct 23:43 |
NSE Nifty | 24,998.40 | +16.50 | +0.07% | 25,067.10 | 25,134.10 | 24,979.40 | 10-Oct 23:43 |
BSE Sensex | 81,611.40 | +144.31 | +0.18% | 81,467.10 | 82,002.80 | 81,538.90 | 10-Oct 23:42 |
STI | 3,585.29 | -10.37 | -0.29% | 3,607.66 | 3,620.78 | 3,578.48 | 10-Oct 23:43 |
Kospi | 2,599.16 | +4.80 | +0.19% | 2,611.65 | 2,613.61 | 2,596.86 | 10-Oct 23:43 |
US Dollar Index | 102.98 | +0.05 | +0.05% | 102.88 | 103.18 | 102.72 | 10-Oct 23:43 |
Gold | 2,641.40 | +15.40 | +0.59% | 2,625.80 | 2,647.20 | 2,618.80 | 10-Oct 23:43 |
Silver | 31.240 | +0.570 | +1.86% | 30.710 | 31.400 | 30.570 | 10-Oct 23:43 |
Copper | 4.4420 | +0.0425 | +0.97% | 4.4140 | 4.4540 | 4.3810 | 10-Oct 23:43 |
Crude Oil | 76.050 | +2.810 | +3.84% | 73.390 | 76.220 | 73.260 | 10-Oct 23:43 |
Natural Gas | 2.6710 | +0.0110 | +0.41% | 2.6470 | 2.7000 | 2.5880 | 10-Oct 23:43 |
Set Reload Time in Minutes. Enter 0 to disable Reload