As on 2020-08-15 08:16
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3027,931.00+34.30+0.12%27,896.7027,977.8027,759.4015-Aug 08:16
S&P 5003,372.85-0.58-0.02%3,373.433,378.513,361.6415-Aug 08:16
Nasdaq 10011,019.30-23.20-0.21%11,042.5011,058.4010,972.1015-Aug 08:16
FTSE 100984.80-15.60-1.56%1,000.40997.90975.5015-Aug 08:16
CAC 404,962.93-79.45-1.58%5,042.385,018.954,921.5815-Aug 08:16
DAX12,901.30-92.37-0.71%12,993.7012,971.1012,797.5015-Aug 08:16
Nikkei 22523,289.40+39.75+0.17%23,249.6023,338.8023,222.8015-Aug 08:16
Hang Seng25,183.00-47.66-0.19%25,230.7025,378.5025,040.6015-Aug 08:16
Shanghai Composite3,360.10+39.37+1.19%3,320.733,362.033,302.7415-Aug 08:16
NSE Nifty11,178.40-122.05-1.08%11,300.5011,366.2011,111.5015-Aug 08:16
BSE Sensex37,877.30-433.15-1.13%38,310.5038,540.6037,654.9015-Aug 08:16
Kospi2,407.49-30.04-1.23%2,437.532,435.002,383.6915-Aug 08:16
US Dollar Index93.088-0.229-0.250%93.23593.40392.99815-Aug 08:16
EUR/USD1.1843+0.0031+0.2600%1.18131.18511.178315-Aug 08:16
USD/JPY106.60-0.33-0.30%106.89107.04106.4415-Aug 08:16
GBP/USD1.3086+0.0022+0.1700%1.30581.31431.304915-Aug 08:16
AUD/USD0.7171+0.0023+0.3200%0.71480.71760.713315-Aug 08:16
USD/CAD1.3268+0.0048+0.3600%1.32151.32711.320415-Aug 08:16
USD/CHF0.9091-0.0005-0.0600%0.91020.91250.908715-Aug 08:16
USD/MXN21.972-0.161-0.730%22.14222.24221.94015-Aug 08:16
USD/CNY6.9504+0.0064+0.0900%6.94526.95406.941215-Aug 08:16
NZD/USD0.6541-0.0004-0.0600%0.65450.65600.652615-Aug 08:16
USD/HKD7.7509+0.0006+0.0100%7.75037.75117.750215-Aug 08:16
USD/SGD1.3710-0.0014-0.1000%1.37251.37421.370215-Aug 08:16
USD/INR74.903+0.092+0.120%74.87074.97374.74015-Aug 08:16
Gold1,953.60-16.80-0.85%1,970.401,970.001,940.1015-Aug 08:16
Silver26.535-1.183-4.270%27.71827.85825.78515-Aug 08:16
Copper2.8628+0.0558+1.9900%2.80702.86432.792015-Aug 08:16
Crude Oil42.230-0.010-0.020%42.24042.58041.62015-Aug 08:16
Natural Gas2.3410+0.1590+7.2900%2.18202.37802.171015-Aug 08:16

About World Markets