World Markets

World Markets Live

As on Friday, 22-Sep-2017 07:01 AM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3022,359.2022,412.6022,419.5022,356.60-53.36-0.24%22-Sep 07:01
S&P 5002,500.602,508.242,507.162,499.00-7.64-0.30%22-Sep 07:01
Nasdaq 1006,422.696,456.046,448.576,405.30-33.35-0.52%22-Sep 07:01
FTSE 1007,263.907,271.957,289.167,260.05-8.05-0.11%22-Sep 07:01
CAC 405,267.295,241.665,275.425,257.44+25.63+0.49%22-Sep 07:01
DAX12,600.0012,569.2012,621.3012,582.00+30.86+0.25%22-Sep 07:01
Nikkei 22520,347.5020,310.5020,481.3020,332.70+37.02+0.18%22-Sep 07:01
Hang Seng28,110.3028,127.800.000.00-17.47-0.06%22-Sep 07:01
Shanghai Composite3,357.813,366.000.000.00-8.18-0.24%22-Sep 07:01
NSE Nifty10,121.9010,141.2010,158.9010,058.60-19.25-0.19%22-Sep 07:01
BSE Sensex32,370.0032,400.5032,462.6032,164.40-30.47-0.09%22-Sep 07:01
STI3,213.823,218.070.000.00-4.25-0.13%22-Sep 07:01
Kospi2,406.502,412.202,415.132,401.89-5.70-0.24%22-Sep 07:01
US Dollar Index91.97092.41092.46091.890-0.250-0.270%22-Sep 07:01
EUR/USD1.19411.19421.19431.1938-0.0001-0.0100%22-Sep 07:01
USD/JPY112.4700112.4700112.5000112.40000.00000.0000%22-Sep 07:01
GBP/USD1.35741.35821.35841.3573-0.0008-0.0600%22-Sep 07:01
AUD/USD0.79260.79310.79340.7925-0.0005-0.0600%22-Sep 07:01
USD/CAD1.23291.23281.23291.2321+0.0001+0.0100%22-Sep 07:01
USD/CHF0.97080.97070.97090.9703+0.0001+0.0100%22-Sep 07:01
USD/MXN17.88317.87817.89317.870+0.005+0.030%22-Sep 07:01
USD/CNY6.59036.58926.59116.5665+0.0011+0.0200%22-Sep 07:01
NZD/USD0.73050.73070.73130.7305-0.0002-0.0300%22-Sep 07:01
USD/HKD7.80487.80477.80547.8044+0.0001+0.0000%22-Sep 07:01
USD/SGD1.35011.34971.35011.3495+0.0004+0.0300%22-Sep 07:01
USD/INR64.81264.91564.91564.810-0.103-0.160%22-Sep 07:01
Gold1,295.7001,295.3001,296.4601,295.480+0.400+0.030%22-Sep 07:01
Silver17.04617.01917.05917.038+0.027+0.160%22-Sep 07:01
Copper2.93202.93702.93602.9310-0.0050-0.1700%22-Sep 07:01
Crude Oil50.72050.73050.74050.700-0.010-0.020%22-Sep 07:01
Natural Gas2.96002.95502.96602.9570+0.0050+0.1700%22-Sep 07:01

About World Markets

Discussion on World Markets