As on 2024-02-21 15:11
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,563.80 -64.19 -0.17% 38,576.30 38,663.10 38,460.20 21-Feb 15:11
S&P 500 4,975.51 -30.06 -0.60% 4,989.32 4,993.71 4,955.02 21-Feb 15:11
Nasdaq Composite 15,630.80 -144.87 -0.92% 15,679.80 15,730.50 15,508.50 21-Feb 15:11
FTSE 100 7,662.58 -56.63 -0.73% 7,719.21 7,719.21 7,656.38 21-Feb 15:11
CAC 40 7,807.04 +11.82 +0.15% 7,802.04 7,809.47 7,788.97 21-Feb 15:11
DAX 17,098.00 +29.56 +0.17% 17,102.10 17,114.70 17,063.20 21-Feb 15:11
Nikkei 225 38,262.20 -101.45 -0.26% 38,192.00 38,339.70 38,095.10 21-Feb 15:11
Hang Seng 16,503.10 +255.59 +1.57% 16,182.90 16,756.00 16,138.80 21-Feb 15:11
Shanghai Composite 2,950.96 +28.23 +0.97% 2,906.02 2,994.61 2,898.05 21-Feb 15:11
NSE Nifty 22,017.40 -179.50 -0.81% 22,248.80 22,249.40 22,004.50 21-Feb 15:11
BSE Sensex 72,530.60 -526.78 -0.72% 73,057.40 73,267.80 72,457.00 21-Feb 15:10
STI 3,217.11 -26.95 -0.83% 3,222.20 3,247.63 3,214.53 21-Feb 15:11
Kospi 2,653.31 -4.48 -0.17% 2,656.92 2,670.95 2,644.04 21-Feb 15:11
US Dollar Index 104.16 +0.08 +0.07% 104.04 104.21 103.95 21-Feb 15:11
EUR/USD 1.0797 -0.0006 -0.06% 1.0805 1.0819 1.0790 21-Feb 15:10
USD/JPY 150.07 +0.09 +0.06% 150.00 150.20 149.85 21-Feb 15:10
GBP/USD 1.2608 -0.0010 -0.08% 1.2618 1.2637 1.2602 21-Feb 15:10
AUD/USD 0.6554 +0.0006 +0.09% 0.6547 0.6573 0.6547 21-Feb 15:10
USD/CAD 1.3530 +0.0010 +0.08% 1.3522 1.3536 1.3505 21-Feb 15:10
USD/CHF 0.8803 -0.0014 -0.16% 0.8817 0.8825 0.8803 21-Feb 15:10
USD/MXN 17.065 +0.017 +0.10% 17.061 17.087 17.042 21-Feb 15:10
USD/CNY 7.1887 -0.0018 -0.02% 7.1965 7.1970 7.1782 21-Feb 15:10
NZD/USD 0.6184 +0.0022 +0.36% 0.6161 0.6198 0.6161 21-Feb 15:10
USD/HKD 7.8209 +0.0003 +0.00% 7.8209 7.8215 7.8190 21-Feb 15:10
USD/SGD 1.3441 +0.0006 +0.04% 1.3435 1.3448 1.3429 21-Feb 15:10
USD/INR 82.948 +0.061 +0.07% 83.022 82.965 82.766 21-Feb 15:10
Gold 2,038.80 -1.00 -0.05% 2,036.20 2,043.50 2,034.20 21-Feb 15:11
Silver 23.115 -0.021 -0.09% 23.035 23.220 23.015 21-Feb 15:11
Copper 3.8700 +0.0025 +0.06% 3.8575 3.8875 3.8515 21-Feb 15:11
Crude Oil 76.680 -0.360 -0.47% 77.150 77.380 76.320 21-Feb 15:11
Natural Gas 1.6850 +0.1090 +6.92% 1.7190 1.7200 1.6770 21-Feb 15:11

About World Markets