As on 2022-01-18 22:52
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,360.60-551.22-1.53%35,911.8035,661.8035,322.4018-Jan 22:52
S&P 5004,589.30-73.55-1.58%4,662.854,665.134,581.3018-Jan 22:52
Nasdaq Composite14,627.70-266.00-1.79%14,893.7014,740.5014,565.6018-Jan 22:52
FTSE 1007,566.20-45.03-0.59%7,611.237,616.067,532.1518-Jan 22:52
CAC 407,133.83-67.81-0.94%7,201.647,175.467,098.1918-Jan 22:52
DAX15,773.10-160.63-1.01%15,933.7015,869.7015,669.7018-Jan 22:52
Nikkei 22528,250.50-83.02-0.29%28,333.5028,741.0028,126.5018-Jan 22:52
Hang Seng24,095.00-123.03-0.51%24,218.0024,380.0024,006.9018-Jan 22:52
Shanghai Composite3,569.91+28.25+0.80%3,541.663,579.313,531.3318-Jan 22:52
NSE Nifty18,113.10-195.05-1.07%18,308.1018,350.9018,085.9018-Jan 22:52
BSE Sensex60,754.90-554.05-0.90%61,308.9061,475.1060,662.6018-Jan 22:52
Kospi2,864.24-25.86-0.89%2,890.102,902.792,857.2618-Jan 22:52
US Dollar Index95.722+0.561+0.590%95.13595.75295.10518-Jan 22:52
EUR/USD1.1331-0.0076-0.6600%1.14071.14221.132718-Jan 22:52
USD/JPY114.57-0.04-0.03%114.62115.06114.4618-Jan 22:52
GBP/USD1.3586-0.0059-0.4300%1.36451.36621.357318-Jan 22:52
AUD/USD0.7182-0.0029-0.4000%0.72080.72280.717518-Jan 22:52
USD/CAD1.2551+0.0032+0.2600%1.25141.25531.248618-Jan 22:52
USD/CHF0.9168+0.0029+0.3200%0.91380.91730.913218-Jan 22:52
USD/MXN20.395+0.114+0.560%20.29120.41820.28018-Jan 22:52
USD/CNY6.3533+0.0051+0.0800%6.34826.35426.338118-Jan 22:52
NZD/USD0.6764-0.0033-0.4900%0.68050.68120.675818-Jan 22:52
USD/HKD7.7914+0.0008+0.0100%7.79057.79507.789118-Jan 22:52
USD/SGD1.3508+0.0028+0.2100%1.34771.35111.346118-Jan 22:52
USD/INR74.577+0.322+0.430%74.25574.61974.19018-Jan 22:52
Gold1,814.40-2.15-0.12%1,818.901,822.251,804.7518-Jan 22:52
Silver23.510+0.590+2.570%23.03523.68322.82318-Jan 22:52
Copper4.3965-0.0270-0.6100%4.43304.44884.382018-Jan 22:52
Crude Oil84.370+1.060+1.270%83.72085.16083.58018-Jan 22:52
Natural Gas4.2980+0.0340+0.8000%4.26804.35704.242018-Jan 22:52

About World Markets