World Markets

As on 2025-04-27 02:06
Symbol Last Change Change % Close High Low Last Trade
Dow 30 40,113.50 +20.10 +0.05% 40,045.70 40,137.30 39,718.70 27-Apr 02:05
S&P 500 5,525.21 +40.44 +0.74% 5,489.73 5,528.11 5,455.86 27-Apr 02:05
Nasdaq Composite 17,382.90 +216.90 +1.26% 17,182.10 17,404.50 17,110.70 27-Apr 02:05
FTSE 100 8,415.25 +7.81 +0.09% 8,407.44 8,442.65 8,397.07 27-Apr 02:05
CAC 40 7,536.26 +33.48 +0.45% 7,565.35 7,574.25 7,525.13 27-Apr 02:05
DAX 22,242.40 +177.94 +0.81% 22,210.50 22,318.40 22,078.30 27-Apr 02:05
Nikkei 225 35,705.70 +666.59 +1.90% 35,387.70 35,835.30 35,338.00 27-Apr 02:05
Hang Seng 21,980.70 +70.98 +0.32% 22,080.40 22,268.00 21,923.90 27-Apr 02:05
Shanghai Composite 3,295.06 -2.23 -0.07% 3,300.39 3,305.26 3,288.75 27-Apr 02:05
NSE Nifty 24,039.30 -207.35 -0.86% 24,289.00 24,365.40 23,847.80 27-Apr 02:05
BSE Sensex 79,212.50 -588.90 -0.74% 79,801.40 80,130.70 78,605.80 27-Apr 02:04
STI 3,823.78 -8.14 -0.21% 3,846.85 3,846.85 3,806.86 27-Apr 02:05
Kospi 2,546.30 +23.97 +0.95% 2,544.59 2,553.33 2,534.94 27-Apr 02:05
US Dollar Index 99.590 +0.210 +0.21% 99.410 99.890 99.400 27-Apr 02:05
EUR/USD 1.1364 +0.0000 +0.00% 0.0000 0.0000 0.0000 27-Apr 02:06
USD/JPY 143.67 +1.05 +0.73% 0.00 0.00 0.00 27-Apr 02:06
GBP/USD 1.3314 -0.0027 -0.20% 0.0000 0.0000 0.0000 27-Apr 02:06
AUD/USD 0.6393 -0.0016 -0.25% 0.0000 0.0000 0.0000 27-Apr 02:06
USD/CAD 1.3854 +0.0005 +0.04% 0.0000 0.0000 0.0000 27-Apr 02:06
USD/CHF 0.8278 +0.0000 +0.00% 0.0000 0.0000 0.0000 27-Apr 02:06
USD/MXN 19.500 +0.000 +0.00% 19.498 19.500 19.520 27-Apr 02:06
USD/CNY 7.2864 -0.0015 -0.02% 0.0000 0.0000 0.0000 27-Apr 02:06
NZD/USD 0.5959 +0.0000 +0.00% 0.0000 0.0000 0.0000 27-Apr 02:06
USD/HKD 7.7568 +0.0000 +0.00% 7.7568 7.7568 7.7579 27-Apr 02:06
USD/SGD 1.3147 -0.0004 -0.03% 1.3147 1.3147 1.3157 27-Apr 02:06
USD/INR 85.380 +0.000 +0.00% 0.000 0.000 0.000 27-Apr 02:06
Gold 3,330.20 -18.40 -0.55% 3,362.00 3,384.10 3,274.80 27-Apr 02:05
Silver 33.020 -0.483 -1.44% 33.550 33.690 32.715 27-Apr 02:05
Copper 4.8450 -0.0110 -0.23% 4.8820 4.8905 4.7360 27-Apr 02:05
Crude Oil 63.170 +0.380 +0.61% 62.860 63.410 61.800 27-Apr 02:05
Natural Gas 2.9640 +0.0340 +1.16% 2.9390 2.9830 2.8680 27-Apr 02:05

About World Markets