As on 2022-07-07 23:03
Symbol Last Change Change % Close High Low Last Trade
Dow 30 31,258.10 +220.41 +0.71% 31,190.70 31,347.70 31,154.60 07-Jul 23:03
S&P 500 3,889.78 +44.70 +1.16% 3,858.85 3,896.47 3,858.85 07-Jul 23:03
Nasdaq Composite 11,584.40 +222.56 +1.96% 11,422.60 11,596.50 11,412.90 07-Jul 23:03
FTSE 100 7,189.08 +81.31 +1.14% 7,107.77 7,213.05 7,107.77 07-Jul 23:03
CAC 40 6,006.70 +94.32 +1.60% 6,006.70 6,024.31 5,967.98 07-Jul 23:03
DAX 12,843.20 +248.70 +1.97% 12,757.60 12,867.70 12,693.70 07-Jul 23:03
Nikkei 225 26,490.50 +382.88 +1.47% 26,280.90 26,533.70 26,137.00 07-Jul 23:03
Hang Seng 21,643.60 +56.92 +0.26% 21,352.70 21,643.60 21,200.90 07-Jul 23:03
Shanghai Composite 3,364.40 +9.05 +0.27% 3,353.13 3,375.86 3,332.31 07-Jul 23:03
NSE Nifty 16,132.90 +143.10 +0.89% 16,113.80 16,150.50 16,046.00 07-Jul 23:03
BSE Sensex 54,178.50 +427.49 +0.80% 54,146.70 54,254.80 53,927.30 07-Jul 23:03
STI 3,129.40 +25.74 +0.83% 3,096.89 3,129.40 3,093.47 07-Jul 23:03
Kospi 2,334.27 +42.26 +1.84% 2,308.97 2,344.14 2,307.90 07-Jul 23:03
US Dollar Index 107.23 +0.14 +0.13% 107.07 107.23 106.71 07-Jul 23:03
EUR/USD 1.0152 -0.0032 -0.3100% 1.0184 1.0215 1.0152 07-Jul 23:03
USD/JPY 135.95 -0.10 -0.07% 136.06 136.14 135.63 07-Jul 23:03
GBP/USD 1.2004 +0.0086 +0.7200% 1.1918 1.2011 1.1912 07-Jul 23:03
AUD/USD 0.6840 +0.0060 +0.8800% 0.6780 0.6845 0.6770 07-Jul 23:03
USD/CAD 1.2988 -0.0051 -0.3900% 1.3039 1.3052 1.2970 07-Jul 23:03
USD/CHF 0.9735 +0.0030 +0.3100% 0.9705 0.9735 0.9685 07-Jul 23:03
USD/MXN 20.585 -0.078 -0.380% 20.663 20.672 20.541 07-Jul 23:03
USD/CNY 6.7020 -0.0060 -0.0900% 6.7080 6.7115 6.6994 07-Jul 23:03
NZD/USD 0.6178 +0.0031 +0.5000% 0.6147 0.6192 0.6143 07-Jul 23:03
USD/HKD 7.8476 +0.0003 +0.0000% 7.8473 7.8486 7.8471 07-Jul 23:03
USD/SGD 1.4005 -0.0044 -0.3100% 1.4049 1.4055 1.3948 07-Jul 23:03
USD/INR 79.127 +0.083 +0.110% 79.044 79.255 78.978 07-Jul 23:03
Gold 1,739.90 +3.40 +0.20% 1,737.20 1,748.20 1,734.70 07-Jul 23:03
Silver 19.180 +0.021 +0.110% 19.170 19.435 19.035 07-Jul 23:03
Copper 355.35 +14.55 +4.27% 344.10 358.00 339.65 07-Jul 23:03
Crude Oil 103.47 +4.94 +5.01% 98.22 104.48 96.57 07-Jul 23:03
Natural Gas 6.2900 +0.7800 +14.1600% 5.5390 6.3810 5.4880 07-Jul 23:03

About World Markets