Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 44,148.60 | -99.27 | -0.22% | 44,300.40 | 44,376.20 | 44,135.70 | 12-Dec 04:58 |
S&P 500 | 6,084.19 | +49.28 | +0.82% | 6,060.15 | 6,092.59 | 6,060.15 | 12-Dec 04:58 |
Nasdaq Composite | 20,034.90 | +347.65 | +1.77% | 19,833.00 | 20,055.90 | 19,830.60 | 12-Dec 04:58 |
FTSE 100 | 8,301.62 | +21.26 | +0.26% | 8,280.36 | 8,318.88 | 8,248.42 | 12-Dec 04:58 |
CAC 40 | 7,423.40 | +28.62 | +0.39% | 7,372.24 | 7,437.58 | 7,367.11 | 12-Dec 04:58 |
DAX | 20,399.20 | +70.00 | +0.34% | 20,296.20 | 20,415.40 | 20,292.90 | 12-Dec 04:58 |
Nikkei 225 | 39,372.20 | +4.65 | +0.01% | 0.00 | 39,400.80 | 39,112.80 | 12-Dec 04:58 |
Hang Seng | 20,155.10 | -156.23 | -0.77% | 0.00 | 20,479.30 | 20,102.20 | 12-Dec 04:58 |
Shanghai Composite | 3,432.49 | +9.83 | +0.29% | 0.00 | 3,437.35 | 3,416.09 | 12-Dec 04:58 |
NSE Nifty | 24,641.80 | +31.75 | +0.13% | 24,620.50 | 24,691.80 | 24,583.80 | 12-Dec 04:58 |
BSE Sensex | 81,496.70 | -13.35 | -0.02% | 81,510.00 | 81,742.40 | 81,383.40 | 12-Dec 04:58 |
STI | 3,792.82 | -20.73 | -0.54% | 3,805.58 | 3,815.93 | 3,790.23 | 12-Dec 04:58 |
Kospi | 2,442.51 | +24.67 | +1.02% | 0.00 | 2,443.22 | 2,412.21 | 12-Dec 04:58 |
US Dollar Index | 106.62 | +0.22 | +0.21% | 106.37 | 106.81 | 106.27 | 12-Dec 04:58 |
Gold | 2,753.10 | -3.60 | -0.13% | 2,753.60 | 2,754.50 | 2,752.10 | 12-Dec 04:58 |
Silver | 32.790 | -0.177 | -0.54% | 32.790 | 32.805 | 32.775 | 12-Dec 04:58 |
Copper | 4.2585 | -0.0050 | -0.12% | 4.2625 | 4.2635 | 4.2580 | 12-Dec 04:58 |
Crude Oil | 70.390 | +0.100 | +0.14% | 70.430 | 70.440 | 70.330 | 12-Dec 04:58 |
Natural Gas | 3.3510 | -0.0270 | -0.80% | 3.3640 | 3.3650 | 3.3450 | 12-Dec 04:58 |
Set Reload Time in Minutes. Enter 0 to disable Reload