As on 2024-05-26 03:00
Symbol Last Change Change % Close High Low Last Trade
Dow 30 39,069.60 +4.33 +0.01% 39,089.20 39,220.30 39,020.30 26-May 03:00
S&P 500 5,304.72 +36.88 +0.70% 5,281.45 5,311.65 5,278.39 26-May 03:00
Nasdaq Composite 16,920.80 +184.76 +1.10% 16,786.80 16,947.80 16,771.60 26-May 03:00
FTSE 100 8,317.59 -21.64 -0.26% 8,339.23 8,339.23 8,263.77 26-May 03:00
CAC 40 8,094.97 -7.36 -0.09% 8,053.79 8,104.07 8,042.30 26-May 03:00
DAX 18,693.40 +2.05 +0.01% 18,687.60 18,706.70 18,515.80 26-May 03:00
Nikkei 225 38,646.10 -457.11 -1.17% 38,506.00 38,740.80 38,367.70 26-May 03:00
Hang Seng 18,608.90 -259.77 -1.38% 18,742.30 18,867.90 18,532.40 26-May 03:00
Shanghai Composite 3,088.87 -27.52 -0.88% 3,110.75 3,130.42 3,087.79 26-May 03:00
NSE Nifty 22,957.10 -10.55 -0.05% 22,930.80 23,026.40 22,908.00 26-May 03:00
BSE Sensex 75,410.40 -7.65 -0.01% 75,418.00 75,636.50 75,244.20 26-May 02:56
STI 3,316.56 -6.06 -0.18% 3,297.98 3,320.14 3,297.98 26-May 03:00
Kospi 2,687.60 -34.21 -1.26% 2,693.65 2,696.99 2,681.17 26-May 03:00
US Dollar Index 104.75 -0.36 -0.34% 105.04 105.12 104.64 26-May 03:00
EUR/USD 1.0847 +0.0034 +0.31% 1.0813 1.0858 1.0805 26-May 03:00
USD/JPY 157.01 +0.07 +0.05% 156.92 157.15 156.82 26-May 03:00
GBP/USD 1.2737 +0.0040 +0.32% 1.2690 1.2751 1.2677 26-May 03:00
AUD/USD 0.6629 +0.0022 +0.34% 0.6604 0.6637 0.6592 26-May 03:00
USD/CAD 1.3665 -0.0064 -0.47% 1.3732 1.3740 1.3648 26-May 03:00
USD/CHF 0.9148 +0.0005 +0.05% 0.9143 0.9159 0.9134 26-May 03:00
USD/MXN 16.694 -0.022 -0.13% 16.715 16.763 16.674 26-May 03:00
USD/CNY 7.2430 +0.0015 +0.02% 7.2443 7.2456 7.2418 26-May 03:00
NZD/USD 0.6121 +0.0024 +0.39% 0.6093 0.6127 0.6087 26-May 03:00
USD/HKD 7.8125 +0.0030 +0.04% 7.8095 7.8148 7.8081 26-May 03:00
USD/SGD 1.3499 -0.0014 -0.11% 1.3513 1.3527 1.3491 26-May 03:00
USD/INR 83.055 -0.236 -0.28% 83.292 83.380 83.032 26-May 03:00
Gold 2,335.20 -2.00 -0.09% 2,330.40 2,349.00 2,326.30 26-May 03:00
Silver 30.540 +0.085 +0.28% 30.330 30.835 30.235 26-May 03:00
Copper 4.7590 -0.0335 -0.70% 4.7760 4.8230 4.7465 26-May 03:00
Crude Oil 77.800 +0.930 +1.21% 77.040 78.050 76.150 26-May 03:00
Natural Gas 2.5030 -0.1540 -5.80% 2.6760 2.7090 2.4930 26-May 03:00

About World Markets