Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 43,914.10 | -234.44 | -0.53% | 44,168.70 | 44,208.60 | 43,903.30 | 13-Dec 07:50 |
S&P 500 | 6,051.25 | -32.94 | -0.54% | 6,074.29 | 6,079.68 | 6,051.25 | 13-Dec 07:50 |
Nasdaq Composite | 19,902.80 | -132.05 | -0.66% | 19,947.30 | 20,018.20 | 19,897.40 | 13-Dec 07:50 |
FTSE 100 | 8,311.76 | +10.14 | +0.12% | 8,301.62 | 8,331.05 | 8,300.18 | 13-Dec 07:50 |
CAC 40 | 7,420.94 | -2.46 | -0.03% | 0.00 | 7,452.60 | 7,410.94 | 13-Dec 07:50 |
DAX | 20,426.30 | +27.11 | +0.13% | 20,440.10 | 20,453.40 | 20,388.00 | 13-Dec 07:50 |
Nikkei 225 | 39,306.40 | -542.74 | -1.36% | 39,624.10 | 39,735.00 | 39,298.00 | 13-Dec 07:50 |
Hang Seng | 20,055.70 | -341.40 | -1.67% | 20,238.20 | 20,238.20 | 20,026.80 | 13-Dec 07:50 |
Shanghai Composite | 3,417.29 | -44.21 | -1.28% | 3,442.93 | 3,442.93 | 3,414.08 | 13-Dec 07:50 |
NSE Nifty | 24,548.70 | +0.00 | +0.00% | 24,548.70 | 24,548.70 | 24,548.70 | 13-Dec 07:50 |
BSE Sensex | 81,263.80 | -262.30 | -0.32% | 81,526.10 | 81,681.00 | 81,211.60 | 13-Dec 06:16 |
STI | 3,816.21 | +6.94 | +0.18% | 3,805.41 | 3,818.56 | 3,797.95 | 13-Dec 07:50 |
Kospi | 2,480.26 | -1.86 | -0.07% | 2,473.75 | 2,484.04 | 2,470.24 | 13-Dec 07:50 |
US Dollar Index | 107.06 | +0.10 | +0.10% | 106.97 | 107.09 | 106.94 | 13-Dec 07:50 |
Gold | 2,708.50 | -0.90 | -0.03% | 2,704.90 | 2,716.40 | 2,703.50 | 13-Dec 07:50 |
Silver | 31.445 | -0.174 | -0.55% | 31.560 | 31.630 | 31.425 | 13-Dec 07:50 |
Copper | 4.2160 | -0.0285 | -0.67% | 4.2415 | 4.2420 | 4.2160 | 13-Dec 07:50 |
Crude Oil | 70.020 | +0.000 | +0.00% | 70.060 | 70.060 | 69.870 | 13-Dec 07:50 |
Natural Gas | 3.4580 | +0.0030 | +0.09% | 3.4580 | 3.4630 | 3.4360 | 13-Dec 07:50 |
Set Reload Time in Minutes. Enter 0 to disable Reload