World Markets

As on 2026-11-05 16:43
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,356.10 +1,569.40 +3.03% 52,410.20 53,492.40 52,410.20 05-Nov 16:43
S&P 500 7,688.62 +119.70 +1.58% 7,635.81 7,715.57 7,635.81 05-Nov 16:43
Nasdaq Composite 25,736.50 +364.50 +1.44% 25,652.80 26,048.80 25,602.10 05-Nov 16:43
FTSE 100 10,910.30 +81.13 +0.75% 10,829.30 10,948.20 10,828.90 05-Nov 16:43
CAC 40 8,236.61 +58.72 +0.72% 8,248.90 8,285.81 8,215.71 05-Nov 16:43
DAX 26,618.90 +181.25 +0.69% 26,449.80 26,654.60 26,445.40 05-Nov 16:43
Nikkei 225 61,077.90 -1,110.73 -1.79% 62,384.70 62,654.00 60,786.20 05-Nov 16:43
Hang Seng 24,797.00 +877.48 +3.67% 24,316.90 24,871.90 24,281.80 05-Nov 16:43
Shanghai Composite 3,689.91 +3.74 +0.10% 3,646.57 3,701.59 3,646.57 05-Nov 16:43
NSE Nifty 24,536.60 +576.00 +2.40% 24,378.10 24,579.90 24,296.30 05-Nov 16:43
BSE Sensex 79,310.00 +2,008.61 +2.60% 77,301.40 79,470.00 78,520.60 05-Nov 16:42
STI 5,296.25 +27.62 +0.52% 5,268.59 5,305.86 5,229.10 05-Nov 16:43
Kospi 5,383.80 -300.00 -5.28% 5,580.09 5,586.46 5,336.88 05-Nov 16:43
US Dollar Index 101.56 -0.01 -0.01% 101.47 101.56 101.20 05-Nov 16:43
EUR/USD 1.1224 -0.0003 -0.03% 1.1227 1.1268 1.1225 05-Nov 16:43
USD/JPY 158.36 -0.06 -0.04% 158.39 158.44 157.79 05-Nov 16:43
GBP/USD 1.3454 -0.0017 -0.13% 1.3469 1.3506 1.3456 05-Nov 16:43
AUD/USD 0.7011 +0.0007 +0.10% 0.7005 0.7024 0.7002 05-Nov 16:43
USD/CAD 1.3958 -0.0019 -0.14% 1.3975 1.3983 1.3943 05-Nov 16:43
USD/CHF 0.8172 +0.0004 +0.05% 0.8165 0.8179 0.8136 05-Nov 16:43
USD/MXN 18.566 -0.043 -0.23% 18.609 18.617 18.542 05-Nov 16:43
USD/CNY 6.6680 -0.0051 -0.08% 6.6719 6.6719 6.6682 05-Nov 16:43
NZD/USD 0.5632 +0.0012 +0.21% 0.5620 0.5657 0.5617 05-Nov 16:43
USD/HKD 7.8448 -0.0005 -0.01% 7.8453 7.8459 7.8438 05-Nov 16:43
USD/SGD 1.2765 -0.0019 -0.15% 1.2785 1.2790 1.2757 05-Nov 16:43
USD/INR 94.475 -0.065 -0.07% 94.540 94.570 94.330 05-Nov 16:43
Gold 4,138.70 +65.70 +1.61% 4,075.40 4,155.80 4,067.00 05-Nov 16:43
Silver 52.865 +0.583 +1.12% 52.325 53.495 52.275 05-Nov 16:43
Copper 6.4065 -0.0225 -0.35% 6.4110 6.4670 6.3415 05-Nov 16:43
Crude Oil 88.700 +0.580 +0.66% 88.050 88.770 86.650 05-Nov 16:43
Natural Gas 2.9320 -0.0270 -0.91% 2.9510 2.9620 2.9250 05-Nov 16:43

About World Markets