World Markets

World Markets Live

As on Thursday, 04-Jun-2020 21:28 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,276.2026,269.9026,384.1026,149.40+6.29+0.02%04-Jun 21:28
S&P 5003,115.303,122.873,129.143,109.04-7.57-0.24%04-Jun 21:28
Nasdaq Composite9,644.379,682.919,716.149,622.99-38.54-0.40%04-Jun 21:28
FTSE 1006,342.056,382.416,403.936,312.10-40.36-0.63%04-Jun 21:28
CAC 405,011.985,022.385,052.754,966.82-10.40-0.21%04-Jun 21:28
DAX12,428.1012,487.4012,552.7012,321.50-59.26-0.47%04-Jun 21:28
Nikkei 22522,695.7022,613.8022,907.9022,501.80+81.98+0.36%04-Jun 21:28
Hang Seng24,366.3024,325.6024,364.0024,220.00+40.68+0.17%04-Jun 21:28
Shanghai Composite2,919.252,923.372,932.972,910.75-4.12-0.14%04-Jun 21:28
NSE Nifty10,029.1010,061.5010,123.809,944.25-32.45-0.32%04-Jun 21:28
BSE Sensex33,980.7034,109.5034,310.1033,711.20-128.84-0.38%04-Jun 21:28
STI2,589.652,539.282,596.412,579.61+50.37+1.98%04-Jun 21:28
Kospi2,151.182,147.002,191.002,139.68+4.18+0.19%04-Jun 21:28
US Dollar Index96.84097.31097.63296.573-0.419-0.430%04-Jun 21:28
EUR/USD1.13191.12321.13621.1195+0.0087+0.7700%04-Jun 21:28
USD/JPY109.0400108.8700109.1700108.6200+0.1400+0.1300%04-Jun 21:28
GBP/USD1.25931.25741.26241.2501+0.0021+0.1600%04-Jun 21:28
AUD/USD0.69430.69150.69880.6883+0.0024+0.3400%04-Jun 21:28
USD/CAD1.35171.34941.35411.3466+0.0024+0.1800%04-Jun 21:28
USD/CHF0.95660.96140.96280.9559-0.0046-0.4800%04-Jun 21:28
USD/MXN21.86421.76021.98921.706+0.106+0.490%04-Jun 21:28
USD/CNY7.11037.11787.13077.1075-0.0013-0.0200%04-Jun 21:28
NZD/USD0.64500.64200.64790.6404+0.0031+0.4800%04-Jun 21:28
USD/HKD7.75017.75017.75067.7500-0.00010.0000%04-Jun 21:28
USD/SGD1.39821.39761.40281.3956+0.0006+0.0500%04-Jun 21:28
USD/INR75.45575.35375.64575.325+0.145+0.190%04-Jun 21:28
Gold1,719.5501,704.8001,724.8001,699.400+14.750+0.870%04-Jun 21:28
Silver17.91817.95817.98317.898-0.040-0.220%04-Jun 21:28
Copper2.49202.48802.50302.4550+0.0040+0.1800%04-Jun 21:28
Crude Oil36.78037.29037.09036.370-0.510-1.370%04-Jun 21:28
Natural Gas1.80801.82101.85101.7960-0.0130-0.7100%04-Jun 21:28

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …