As on 2025-12-16 05:54
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,416.60 | -41.49 | -0.09% | 48,594.40 | 48,679.10 | 48,283.30 | 16-Dec 05:54 |
| S&P 500 | 6,816.51 | -10.90 | -0.16% | 6,860.19 | 6,861.59 | 6,801.49 | 16-Dec 05:54 |
| Nasdaq Composite | 23,057.40 | -137.76 | -0.59% | 23,330.00 | 23,345.60 | 23,012.00 | 16-Dec 05:54 |
| FTSE 100 | 9,751.31 | +102.28 | +1.06% | 9,649.00 | 9,769.02 | 9,649.00 | 16-Dec 05:54 |
| CAC 40 | 8,124.88 | +56.26 | +0.70% | 8,087.07 | 8,161.03 | 8,086.07 | 16-Dec 05:54 |
| DAX | 24,229.90 | +43.42 | +0.18% | 24,297.60 | 24,318.30 | 24,170.40 | 16-Dec 05:54 |
| Nikkei 225 | 49,663.90 | -504.25 | -1.01% | 50,051.20 | 50,051.20 | 49,663.90 | 16-Dec 05:54 |
| Hang Seng | 25,628.90 | -347.91 | -1.34% | 0.00 | 25,976.80 | 25,609.30 | 16-Dec 05:54 |
| Shanghai Composite | 3,867.92 | -21.43 | -0.55% | 0.00 | 3,896.81 | 3,865.36 | 16-Dec 05:54 |
| NSE Nifty | 26,027.30 | -19.65 | -0.08% | 0.00 | 26,046.90 | 25,907.80 | 16-Dec 05:54 |
| STI | 4,589.17 | +2.72 | +0.06% | 4,575.92 | 4,589.17 | 4,563.23 | 16-Dec 05:54 |
| Kospi | 4,096.08 | +5.49 | +0.13% | 4,093.32 | 4,099.01 | 4,093.08 | 16-Dec 05:54 |
| US Dollar Index | 98.309 | -0.146 | -0.15% | 0.000 | 98.416 | 98.140 | 16-Dec 05:54 |
| EUR/USD | 1.1755 | +0.0003 | +0.03% | 1.1752 | 1.1758 | 1.1749 | 16-Dec 05:54 |
| USD/JPY | 154.85 | -0.36 | -0.23% | 155.19 | 155.26 | 154.74 | 16-Dec 05:54 |
|
| GBP/USD | 1.3375 | +0.0002 | +0.01% | 1.3371 | 1.3383 | 1.3372 | 16-Dec 05:54 |
| AUD/USD | 0.6632 | -0.0008 | -0.12% | 0.6640 | 0.6648 | 0.6634 | 16-Dec 05:54 |
| USD/CAD | 1.3770 | +0.0005 | +0.04% | 1.3771 | 1.3774 | 1.3767 | 16-Dec 05:54 |
| USD/CHF | 0.7957 | -0.0001 | -0.01% | 0.7965 | 0.7965 | 0.7956 | 16-Dec 05:54 |
| USD/MXN | 17.976 | -0.007 | -0.04% | 17.972 | 17.989 | 17.980 | 16-Dec 05:54 |
| USD/CNY | 7.0472 | -0.0076 | -0.11% | 0.0000 | 0.0000 | 0.0000 | 16-Dec 05:54 |
| NZD/USD | 0.5779 | -0.0001 | -0.02% | 0.5778 | 0.5789 | 0.5775 | 16-Dec 05:54 |
| USD/HKD | 7.7816 | -0.0002 | 0.00% | 7.7817 | 7.7822 | 7.7817 | 16-Dec 05:54 |
| USD/SGD | 1.2892 | -0.0003 | -0.02% | 1.2888 | 1.2896 | 1.2891 | 16-Dec 05:54 |
| USD/INR | 90.772 | +0.002 | +0.00% | 90.772 | 90.772 | 90.782 | 16-Dec 05:54 |
| Gold | 4,336.40 | +1.20 | +0.03% | 4,334.30 | 4,339.10 | 4,332.00 | 16-Dec 05:54 |
| Silver | 64.005 | +0.416 | +0.65% | 64.110 | 64.205 | 63.900 | 16-Dec 05:54 |
| Copper | 5.4015 | -0.0105 | -0.19% | 5.4110 | 5.4130 | 5.4010 | 16-Dec 05:54 |
| Crude Oil | 56.660 | -0.160 | -0.28% | 56.680 | 56.700 | 56.570 | 16-Dec 05:54 |
| Natural Gas | 4.0360 | +0.0240 | +0.60% | 4.0370 | 4.0450 | 4.0250 | 16-Dec 05:54 |
