World Markets

World Markets Live

As on Tuesday, 25-Apr-2017 22:26 PM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3020,997.2020,763.9021,003.9020,909.40+233.26+1.12%25-Apr 22:25
S&P 5002,388.452,374.152,390.152,381.05+14.30+0.60%25-Apr 22:24
Nasdaq 1006,018.775,983.826,022.586,002.65+34.95+0.58%25-Apr 22:25
FTSE 1007,285.507,264.687,292.157,262.50+20.82+0.29%25-Apr 22:25
CAC 405,283.255,268.855,294.505,259.25+14.40+0.27%25-Apr 22:25
DAX12,463.5012,455.0012,480.8012,437.50+8.52+0.07%25-Apr 22:25
Nikkei 22519,079.3018,875.9019,109.8018,867.20+203.45+1.08%25-Apr 14:00
Hang Seng24,455.9024,139.5024,455.9024,201.90+316.46+1.31%25-Apr 16:00
Shanghai Composite3,135.403,129.533,145.273,117.45+5.87+0.19%25-Apr 15:11
NSE Nifty9,306.609,217.959,309.209,250.35+88.65+0.96%25-Apr 18:00
BSE Sensex29,943.2029,655.8029,961.8029,780.80+287.40+0.97%25-Apr 20:05
STI2,828.942,828.570.000.00+0.37+0.01%28-Oct 01:10
Kospi2,196.852,173.742,196.852,174.11+23.11+1.06%25-Apr 17:01
US Dollar Index100.56100.52100.81100.32+0.04+0.04%28-Jan 12:59
EUR/USD1.09241.08671.09261.0852+0.0057+0.5200%25-Apr 22:25
USD/JPY110.6700109.7700110.8300109.6000+0.9000+0.8200%25-Apr 22:25
GBP/USD1.28201.27951.28301.2776+0.0025+0.2000%25-Apr 22:25
AUD/USD0.75410.75700.75720.7520-0.0029-0.3800%25-Apr 22:25
USD/CAD1.35761.35021.36141.3498+0.0074+0.5500%25-Apr 22:25
USD/CHF0.99320.99580.99700.9930-0.0026-0.2600%25-Apr 22:25
USD/MXN18.91218.72918.99818.706+0.183+0.970%25-Apr 22:25
USD/CNY6.88516.88386.89186.8602+0.0013+0.0200%25-Apr 22:25
NZD/USD0.69620.70170.70180.6948-0.0055-0.7800%25-Apr 22:25
USD/HKD7.78157.77947.78497.7785+0.0021+0.0300%25-Apr 22:25
USD/SGD1.39261.39271.39481.3907-0.0001-0.0100%25-Apr 22:25
USD/INR64.32264.43564.49164.210-0.113-0.180%25-Apr 22:25
Gold1,269.8501,277.5001,279.4401,266.890-7.650-0.600%25-Apr 22:25
Silver17.74817.93218.04717.702-0.184-1.030%25-Apr 22:25
Copper2.59402.56502.59802.5580+0.0290+1.1300%25-Apr 22:25
Crude Oil48.40049.28050.10048.330-0.880-1.790%11-Mar 12:59
Natural Gas3.13903.16003.18003.1360-0.0210-0.6600%25-Apr 22:25

About World Markets

Discussion on World Markets