World Markets Live
As on Friday, 22-Sep-2017 07:01 AM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 22,359.20 | 22,412.60 | 22,419.50 | 22,356.60 | -53.36 | -0.24% | 22-Sep 07:01 | |
| S&P 500 | 2,500.60 | 2,508.24 | 2,507.16 | 2,499.00 | -7.64 | -0.30% | 22-Sep 07:01 | |
| Nasdaq 100 | 6,422.69 | 6,456.04 | 6,448.57 | 6,405.30 | -33.35 | -0.52% | 22-Sep 07:01 | |
| FTSE 100 | 7,263.90 | 7,271.95 | 7,289.16 | 7,260.05 | -8.05 | -0.11% | 22-Sep 07:01 | |
| CAC 40 | 5,267.29 | 5,241.66 | 5,275.42 | 5,257.44 | +25.63 | +0.49% | 22-Sep 07:01 | |
| DAX | 12,600.00 | 12,569.20 | 12,621.30 | 12,582.00 | +30.86 | +0.25% | 22-Sep 07:01 | |
| Nikkei 225 | 20,347.50 | 20,310.50 | 20,481.30 | 20,332.70 | +37.02 | +0.18% | 22-Sep 07:01 | |
| Hang Seng | 28,110.30 | 28,127.80 | 0.00 | 0.00 | -17.47 | -0.06% | 22-Sep 07:01 | |
| Shanghai Composite | 3,357.81 | 3,366.00 | 0.00 | 0.00 | -8.18 | -0.24% | 22-Sep 07:01 | |
| NSE Nifty | 10,121.90 | 10,141.20 | 10,158.90 | 10,058.60 | -19.25 | -0.19% | 22-Sep 07:01 | |
| BSE Sensex | 32,370.00 | 32,400.50 | 32,462.60 | 32,164.40 | -30.47 | -0.09% | 22-Sep 07:01 | |
| STI | 3,213.82 | 3,218.07 | 0.00 | 0.00 | -4.25 | -0.13% | 22-Sep 07:01 | |
| Kospi | 2,406.50 | 2,412.20 | 2,415.13 | 2,401.89 | -5.70 | -0.24% | 22-Sep 07:01 | |
| US Dollar Index | 91.970 | 92.410 | 92.460 | 91.890 | -0.250 | -0.270% | 22-Sep 07:01 | |
| EUR/USD | 1.1941 | 1.1942 | 1.1943 | 1.1938 | -0.0001 | -0.0100% | 22-Sep 07:01 | |
| USD/JPY | 112.4700 | 112.4700 | 112.5000 | 112.4000 | 0.0000 | 0.0000% | 22-Sep 07:01 | |
| GBP/USD | 1.3574 | 1.3582 | 1.3584 | 1.3573 | -0.0008 | -0.0600% | 22-Sep 07:01 | |
| AUD/USD | 0.7926 | 0.7931 | 0.7934 | 0.7925 | -0.0005 | -0.0600% | 22-Sep 07:01 | |
| USD/CAD | 1.2329 | 1.2328 | 1.2329 | 1.2321 | +0.0001 | +0.0100% | 22-Sep 07:01 | |
| USD/CHF | 0.9708 | 0.9707 | 0.9709 | 0.9703 | +0.0001 | +0.0100% | 22-Sep 07:01 | |
| USD/MXN | 17.883 | 17.878 | 17.893 | 17.870 | +0.005 | +0.030% | 22-Sep 07:01 | |
| USD/CNY | 6.5903 | 6.5892 | 6.5911 | 6.5665 | +0.0011 | +0.0200% | 22-Sep 07:01 | |
| NZD/USD | 0.7305 | 0.7307 | 0.7313 | 0.7305 | -0.0002 | -0.0300% | 22-Sep 07:01 | |
| USD/HKD | 7.8048 | 7.8047 | 7.8054 | 7.8044 | +0.0001 | +0.0000% | 22-Sep 07:01 | |
| USD/SGD | 1.3501 | 1.3497 | 1.3501 | 1.3495 | +0.0004 | +0.0300% | 22-Sep 07:01 | |
| USD/INR | 64.812 | 64.915 | 64.915 | 64.810 | -0.103 | -0.160% | 22-Sep 07:01 | |
| Gold | 1,295.700 | 1,295.300 | 1,296.460 | 1,295.480 | +0.400 | +0.030% | 22-Sep 07:01 | |
| Silver | 17.046 | 17.019 | 17.059 | 17.038 | +0.027 | +0.160% | 22-Sep 07:01 | |
| Copper | 2.9320 | 2.9370 | 2.9360 | 2.9310 | -0.0050 | -0.1700% | 22-Sep 07:01 | |
| Crude Oil | 50.720 | 50.730 | 50.740 | 50.700 | -0.010 | -0.020% | 22-Sep 07:01 | |
| Natural Gas | 2.9600 | 2.9550 | 2.9660 | 2.9570 | +0.0050 | +0.1700% | 22-Sep 07:01 |
Loading ...