| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,064.30 | -92.43 | -0.27% | 34,132.90 | 34,161.60 | 33,915.10 | 08-Feb 23:32 |
| S&P 500 | 4,132.28 | -31.72 | -0.76% | 4,153.47 | 4,156.85 | 4,113.80 | 08-Feb 23:32 |
| Nasdaq Composite | 11,961.70 | -152.14 | -1.26% | 12,069.10 | 12,096.40 | 11,898.30 | 08-Feb 23:32 |
| FTSE 100 | 7,885.17 | +20.46 | +0.26% | 7,864.71 | 7,934.30 | 7,864.66 | 08-Feb 23:32 |
| CAC 40 | 7,119.83 | -12.52 | -0.18% | 7,181.58 | 7,190.86 | 7,119.83 | 08-Feb 23:32 |
| DAX | 15,412.00 | +91.17 | +0.60% | 15,450.70 | 15,486.10 | 15,371.90 | 08-Feb 23:32 |
| Nikkei 225 | 27,606.50 | -79.01 | -0.29% | 27,690.70 | 27,719.40 | 27,458.50 | 08-Feb 23:32 |
| Hang Seng | 21,283.50 | -15.18 | -0.07% | 21,283.90 | 21,443.50 | 21,178.90 | 08-Feb 23:32 |
| Shanghai Composite | 3,232.11 | -15.99 | -0.49% | 3,251.50 | 3,257.11 | 3,230.44 | 08-Feb 23:32 |
| NSE Nifty | 17,871.70 | +150.20 | +0.85% | 17,750.30 | 17,898.70 | 17,744.20 | 08-Feb 23:32 |
| BSE Sensex | 60,663.80 | +377.75 | +0.63% | 60,286.00 | 60,792.10 | 60,324.90 | 08-Feb 23:33 |
| STI | 3,388.52 | +7.68 | +0.23% | 3,378.43 | 3,393.33 | 3,372.62 | 08-Feb 23:32 |
| Kospi | 2,483.64 | +31.93 | +1.30% | 2,469.42 | 2,487.35 | 2,465.96 | 08-Feb 23:32 |
| US Dollar Index | 103.29 | -0.14 | -0.13% | 103.27 | 103.49 | 103.00 | 08-Feb 23:32 |
| EUR/USD | 1.0737 | +0.0014 | +0.13% | 1.0724 | 1.0761 | 1.0715 | 08-Feb 23:32 |
| USD/JPY | 131.16 | +0.12 | +0.09% | 131.05 | 131.54 | 130.60 | 08-Feb 23:32 |
| GBP/USD | 1.2091 | +0.0049 | +0.41% | 1.2042 | 1.2110 | 1.2036 | 08-Feb 23:32 |
| AUD/USD | 0.6938 | -0.0019 | -0.28% | 0.6959 | 0.6996 | 0.6927 | 08-Feb 23:32 |
| USD/CAD | 1.3425 | +0.0027 | +0.20% | 1.3399 | 1.3444 | 1.3361 | 08-Feb 23:32 |
| USD/CHF | 0.9194 | -0.0025 | -0.27% | 0.9219 | 0.9227 | 0.9179 | 08-Feb 23:32 |
| USD/MXN | 18.940 | +0.065 | +0.34% | 18.877 | 18.986 | 18.825 | 08-Feb 23:32 |
| USD/CNY | 6.7892 | -0.0035 | -0.05% | 6.7949 | 6.7927 | 6.7716 | 08-Feb 23:32 |
| NZD/USD | 0.6317 | -0.0006 | -0.09% | 0.6321 | 0.6348 | 0.6297 | 08-Feb 23:32 |
| USD/HKD | 7.8499 | +0.0014 | +0.02% | 7.8485 | 7.8499 | 7.8481 | 08-Feb 23:32 |
| USD/SGD | 1.3249 | +0.0007 | +0.05% | 1.3239 | 1.3269 | 1.3227 | 08-Feb 23:32 |
| USD/INR | 82.630 | -0.230 | -0.28% | 82.729 | 82.870 | 82.478 | 08-Feb 23:32 |
| Gold | 1,887.90 | +3.10 | +0.16% | 1,885.10 | 1,898.90 | 1,881.40 | 08-Feb 23:32 |
| Silver | 22.430 | +0.253 | +1.14% | 22.210 | 22.560 | 22.205 | 08-Feb 23:32 |
| Copper | 4.0215 | -0.0590 | -1.45% | 4.0700 | 4.1165 | 4.0160 | 08-Feb 23:32 |
| Crude Oil | 78.030 | +0.890 | +1.15% | 77.490 | 78.480 | 77.080 | 08-Feb 23:32 |
| Natural Gas | 2.4320 | -0.1520 | -5.88% | 2.5990 | 2.6570 | 2.4110 | 08-Feb 23:32 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.