World Markets Live
As on Thursday, 27-Feb-2020 23:09 PM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,383.70 | 26,957.60 | 26,605.40 | 26,292.00 | -573.93 | -2.13% | 27-Feb 23:09 | |
| S&P 500 | 3,048.77 | 3,116.42 | 3,068.77 | 3,034.40 | -67.65 | -2.17% | 27-Feb 23:09 | |
| Nasdaq Composite | 8,758.99 | 8,980.78 | 8,803.46 | 8,703.34 | -221.79 | -2.47% | 27-Feb 23:09 | |
| FTSE 100 | 6,783.55 | 7,042.47 | 6,949.05 | 6,776.93 | -258.92 | -3.68% | 27-Feb 23:09 | |
| CAC 40 | 5,467.78 | 5,684.54 | 5,613.72 | 5,461.24 | -216.76 | -3.81% | 27-Feb 23:09 | |
| DAX | 12,323.80 | 12,774.90 | 12,593.50 | 12,297.00 | -451.03 | -3.53% | 27-Feb 23:09 | |
| Nikkei 225 | 21,948.20 | 22,426.20 | 22,272.30 | 21,844.30 | -477.96 | -2.13% | 27-Feb 23:09 | |
| Hang Seng | 26,778.60 | 26,696.50 | 26,849.60 | 26,420.00 | +82.13 | +0.31% | 27-Feb 23:09 | |
| Shanghai Composite | 2,991.33 | 2,987.93 | 3,009.46 | 2,980.48 | +3.40 | +0.11% | 27-Feb 23:09 | |
| NSE Nifty | 11,633.30 | 11,678.50 | 11,663.80 | 11,536.70 | -45.20 | -0.39% | 27-Feb 23:09 | |
| BSE Sensex | 39,745.70 | 39,889.00 | 39,947.80 | 39,423.30 | -143.30 | -0.36% | 27-Feb 23:09 | |
| STI | 3,111.70 | 3,117.52 | 3,114.15 | 3,086.39 | -5.82 | -0.19% | 27-Feb 23:09 | |
| Kospi | 2,054.89 | 2,076.77 | 2,085.40 | 2,049.15 | -21.88 | -1.05% | 27-Feb 23:09 | |
| US Dollar Index | 98.448 | 98.972 | 98.998 | 98.412 | -0.490 | -0.500% | 27-Feb 23:09 | |
| EUR/USD | 1.0988 | 1.0882 | 1.0993 | 1.0880 | +0.0109 | +1.0000% | 27-Feb 23:09 | |
| USD/JPY | 109.9900 | 110.4100 | 110.4600 | 109.7800 | -0.4300 | -0.3900% | 27-Feb 23:09 | |
| GBP/USD | 1.2900 | 1.2910 | 1.2947 | 1.2861 | -0.0003 | -0.0200% | 27-Feb 23:09 | |
| AUD/USD | 0.6578 | 0.6543 | 0.6584 | 0.6544 | +0.0035 | +0.5300% | 27-Feb 23:09 | |
| USD/CAD | 1.3358 | 1.3328 | 1.3375 | 1.3314 | +0.0028 | +0.2100% | 27-Feb 23:09 | |
| USD/CHF | 0.9702 | 0.9767 | 0.9772 | 0.9678 | -0.0065 | -0.6700% | 27-Feb 23:09 | |
| USD/MXN | 19.440 | 19.284 | 19.508 | 19.266 | +0.158 | +0.820% | 27-Feb 23:09 | |
| USD/CNY | 7.0189 | 7.0146 | 7.0226 | 7.0156 | -0.0025 | -0.0400% | 27-Feb 23:09 | |
| NZD/USD | 0.6325 | 0.6294 | 0.6335 | 0.6284 | +0.0032 | +0.5100% | 27-Feb 23:09 | |
| USD/HKD | 7.7930 | 7.7927 | 7.7984 | 7.7924 | +0.0001 | +0.0000% | 27-Feb 23:09 | |
| USD/SGD | 1.3948 | 1.3973 | 1.3981 | 1.3938 | -0.0026 | -0.1800% | 27-Feb 23:09 | |
| USD/INR | 71.678 | 71.640 | 71.695 | 71.545 | +0.101 | +0.140% | 27-Feb 23:09 | |
| Gold | 1,655.750 | 1,643.100 | 1,659.750 | 1,640.400 | +12.650 | +0.770% | 27-Feb 23:09 | |
| Silver | 17.865 | 17.834 | 18.080 | 17.845 | +0.031 | +0.170% | 27-Feb 23:09 | |
| Copper | 2.5330 | 2.5740 | 2.5750 | 2.5330 | -0.0410 | -1.5700% | 27-Feb 23:09 | |
| Crude Oil | 46.420 | 48.730 | 48.750 | 46.140 | -2.310 | -4.740% | 27-Feb 23:09 | |
| Natural Gas | 1.7530 | 1.8370 | 1.8310 | 1.7400 | -0.0840 | -4.5700% | 27-Feb 23:09 |
Loading ...