World Markets

As on 2024-12-03 00:40
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,816.00 -94.62 -0.21% 44,925.90 45,001.70 44,710.20 03-Dec 00:39
S&P 500 6,045.74 +13.36 +0.22% 6,040.11 6,050.71 6,035.33 03-Dec 00:39
Nasdaq Composite 19,389.70 +171.50 +0.89% 19,255.40 19,436.90 19,255.40 03-Dec 00:39
FTSE 100 8,312.89 +25.59 +0.31% 8,287.30 8,332.00 8,274.66 03-Dec 00:39
CAC 40 7,236.89 +1.78 +0.02% 7,147.37 7,275.97 7,146.02 03-Dec 00:39
DAX 19,933.60 +307.17 +1.57% 19,586.20 19,933.60 19,568.50 03-Dec 00:39
Nikkei 225 38,513.00 +304.99 +0.80% 38,216.90 38,552.40 37,958.60 03-Dec 00:39
Hang Seng 19,550.30 +126.68 +0.65% 19,442.30 19,690.20 19,387.20 03-Dec 00:39
Shanghai Composite 3,363.98 +37.53 +1.13% 3,328.48 3,369.30 3,323.01 03-Dec 00:39
NSE Nifty 24,276.10 +144.95 +0.60% 24,140.80 24,301.70 24,008.70 03-Dec 00:39
BSE Sensex 80,261.50 +458.75 +0.57% 79,802.80 80,337.80 79,309.00 03-Dec 00:26
STI 3,751.35 +12.06 +0.32% 3,760.39 3,771.70 3,746.11 03-Dec 00:39
Kospi 2,454.48 -1.43 -0.06% 2,479.02 2,483.29 2,448.45 03-Dec 00:39
US Dollar Index 106.46 +0.72 +0.68% 105.78 106.73 105.82 03-Dec 00:39
Gold 2,660.00 -21.00 -0.78% 2,673.80 2,678.50 2,644.50 03-Dec 00:39
Silver 30.890 -0.218 -0.70% 31.120 31.135 30.510 03-Dec 00:39
Copper 4.1335 -0.0065 -0.16% 4.1430 4.1460 4.0815 03-Dec 00:39
Crude Oil 67.950 -0.050 -0.07% 68.000 69.110 67.710 03-Dec 00:39
Natural Gas 3.1900 -0.1730 -5.14% 3.2200 3.2790 3.1480 03-Dec 00:39

About World Markets