As on 2021-01-22 03:23
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3031,176.00-12.37-0.04%31,188.4031,272.2031,120.9022-Jan 03:23
S&P 5003,852.80+0.95+0.02%3,851.853,861.543,844.2322-Jan 03:23
Nasdaq Composite13,530.90+73.67+0.55%13,457.2013,560.3013,454.1022-Jan 03:23
FTSE 1006,711.42-28.97-0.43%6,740.396,779.596,705.6822-Jan 03:23
CAC 405,590.79-37.65-0.67%5,628.445,665.985,589.8022-Jan 03:23
DAX13,886.80-34.62-0.25%13,921.4014,028.2013,886.8022-Jan 03:23
Nikkei 22528,752.00+228.74+0.80%28,523.3028,855.0028,679.0022-Jan 03:23
Hang Seng29,942.00-20.47-0.07%29,962.5030,140.0029,780.0022-Jan 03:23
Shanghai Composite3,621.26+38.17+1.07%3,583.093,636.243,585.8022-Jan 03:23
NSE Nifty14,590.30-54.35-0.37%14,644.7014,753.5014,517.2022-Jan 03:23
BSE Sensex49,624.80-167.36-0.34%49,792.1050,184.0049,398.9022-Jan 03:23
Kospi3,160.84+46.29+1.49%3,114.553,163.213,123.2722-Jan 03:23
US Dollar Index90.293-0.176-0.190%90.39090.40390.28522-Jan 03:23
EUR/USD1.2132+0.0027+0.2300%1.21041.21351.210322-Jan 03:23
USD/JPY103.40-0.12-0.12%103.52103.67103.4022-Jan 03:23
GBP/USD1.3685+0.0032+0.2300%1.36521.36851.365222-Jan 03:23
AUD/USD0.7770+0.0024+0.3100%0.77450.77780.774222-Jan 03:23
USD/CAD1.2618-0.0011-0.0900%1.26351.26471.261022-Jan 03:23
USD/CHF0.8888-0.0008-0.0800%0.88960.89030.888322-Jan 03:23
USD/MXN19.555-0.033-0.170%19.59719.60619.55122-Jan 03:23
USD/CNY6.4605-0.0046-0.0700%6.45546.46656.456722-Jan 03:23
NZD/USD0.7206+0.0037+0.5200%0.71680.72100.716822-Jan 03:23
USD/HKD7.7520+0.0003+0.0000%7.75177.75217.751622-Jan 03:23
USD/SGD1.3240-0.0006-0.0400%1.32451.32611.323422-Jan 03:23
USD/INR72.952+0.042+0.060%72.91473.00872.89622-Jan 03:23
Gold1,870.85+4.35+0.23%1,866.501,872.651,866.7522-Jan 03:23
Silver25.980+0.214+0.830%25.76626.06525.77022-Jan 03:23
Copper3.6612+0.0157+0.4300%3.64553.66603.643022-Jan 03:23
Crude Oil53.070-0.240-0.450%53.31053.17052.90022-Jan 03:23
Natural Gas2.5390+0.0060+0.2400%2.53302.54902.530022-Jan 03:23

About World Markets