As on 2022-08-17 04:43
Symbol Last Change Change % Close High Low Last Trade
Dow 30 34,152.00 +239.57 +0.71% 33,924.40 34,281.40 33,852.60 17-Aug 04:43
S&P 500 4,305.20 +8.06 +0.19% 4,290.46 4,325.28 4,277.77 17-Aug 04:43
Nasdaq Composite 13,102.50 -25.50 -0.19% 13,082.60 13,181.10 12,979.20 17-Aug 04:43
FTSE 100 7,536.06 +26.91 +0.36% 7,509.15 7,563.67 7,509.15 17-Aug 04:43
CAC 40 6,592.58 +22.63 +0.34% 6,580.99 6,608.83 6,568.58 17-Aug 04:43
DAX 13,910.10 +93.51 +0.68% 13,849.60 13,947.80 13,825.00 17-Aug 04:43
Nikkei 225 28,868.90 +0.00 +0.00% 0.00 0.00 0.00 17-Aug 04:43
Hang Seng 19,830.50 +0.00 +0.00% 0.00 0.00 0.00 17-Aug 04:43
Shanghai Composite 3,277.88 +0.00 +0.00% 0.00 0.00 0.00 17-Aug 04:43
NSE Nifty 17,825.20 +127.10 +0.72% 17,797.20 17,839.10 17,764.10 17-Aug 04:43
STI 3,253.79 -3.03 -0.09% 3,250.84 3,259.92 3,243.96 17-Aug 04:43
Kospi 2,533.52 +0.00 +0.00% 0.00 0.00 0.00 17-Aug 04:43
US Dollar Index 106.50 +0.00 +0.00% 0.00 0.00 0.00 17-Aug 04:43
EUR/USD 1.0172 +0.0002 +0.02% 1.0168 1.0174 1.0166 17-Aug 04:43
USD/JPY 134.26 +0.04 +0.03% 134.21 134.30 134.21 17-Aug 04:43
GBP/USD 1.2099 +0.0006 +0.05% 1.2092 1.2106 1.2085 17-Aug 04:43
AUD/USD 0.7023 +0.0001 +0.01% 0.7020 0.7028 0.7018 17-Aug 04:43
USD/CAD 1.2844 +0.0000 +0.00% 1.2845 1.2853 1.2838 17-Aug 04:43
USD/CHF 0.9495 +0.0002 +0.02% 0.9491 0.9501 0.9491 17-Aug 04:43
USD/MXN 19.907 +0.010 +0.05% 19.902 19.910 19.888 17-Aug 04:43
USD/CNY 6.7884 +0.0002 +0.00% 6.7735 6.7885 6.7881 17-Aug 04:43
NZD/USD 0.6346 +0.0003 +0.06% 0.6346 0.6349 0.6339 17-Aug 04:43
USD/HKD 7.8413 +0.0000 +0.00% 7.8412 7.8424 7.8407 17-Aug 04:43
USD/SGD 1.3786 +0.0002 +0.01% 1.3785 1.3790 1.3781 17-Aug 04:43
USD/INR 79.146 +0.001 +0.00% 79.555 79.256 79.145 17-Aug 04:43
Gold 1,789.90 +0.20 +0.01% 1,790.80 1,790.80 1,789.70 17-Aug 04:43
Silver 20.085 +0.000 +0.00% 20.105 20.115 20.085 17-Aug 04:43
Copper 3.6230 -0.0015 -0.04% 3.6245 3.6265 3.6220 17-Aug 04:43
Crude Oil 86.880 +0.350 +0.40% 87.100 87.280 86.810 17-Aug 04:43
Natural Gas 9.3530 +0.0240 +0.26% 9.3620 9.3880 9.3400 17-Aug 04:43

About World Markets