World Markets

As on 2024-12-15 12:11
Symbol Last Change Change % Close High Low Last Trade
Dow 30 43,828.10 -86.06 -0.20% 43,929.10 44,054.20 43,790.50 15-Dec 12:11
S&P 500 6,051.09 -0.16 0.00% 6,068.17 6,078.58 6,035.77 15-Dec 12:11
Nasdaq Composite 19,926.70 +23.88 +0.12% 19,995.20 20,061.70 19,817.50 15-Dec 12:11
FTSE 100 8,300.33 -11.43 -0.14% 8,311.76 8,331.85 8,282.40 15-Dec 12:11
CAC 40 7,409.57 -11.37 -0.15% 7,408.16 7,460.61 7,388.60 15-Dec 12:11
DAX 20,405.90 -20.35 -0.10% 20,451.00 20,522.80 20,367.10 15-Dec 12:11
Nikkei 225 39,470.40 -378.70 -0.95% 39,624.10 39,735.00 39,247.40 15-Dec 12:11
Hang Seng 19,971.20 -425.81 -2.09% 20,238.20 20,238.20 19,927.30 15-Dec 12:11
Shanghai Composite 3,391.88 -69.62 -2.01% 3,442.93 3,442.93 3,390.75 15-Dec 12:11
NSE Nifty 24,768.30 +219.60 +0.89% 24,498.30 24,792.30 24,180.80 15-Dec 12:11
BSE Sensex 82,133.10 +843.16 +1.04% 81,290.00 82,213.90 80,082.80 15-Dec 12:08
STI 3,810.35 +1.08 +0.03% 3,805.41 3,821.16 3,797.95 15-Dec 12:11
Kospi 2,494.46 +12.34 +0.50% 2,473.75 2,500.32 2,470.24 15-Dec 12:11
US Dollar Index 106.94 -0.01 -0.01% 106.97 107.19 106.72 15-Dec 12:11
Gold 2,665.90 -43.50 -1.61% 2,704.90 2,716.40 2,663.30 15-Dec 12:11
Silver 31.000 -0.619 -1.96% 31.560 31.630 30.755 15-Dec 12:11
Copper 4.1955 -0.0490 -1.15% 4.2415 4.2435 4.1845 15-Dec 12:11
Crude Oil 71.090 +1.070 +1.53% 70.060 71.420 69.870 15-Dec 12:11
Natural Gas 3.2680 -0.1870 -5.41% 3.4580 3.4890 3.2640 15-Dec 12:11

About World Markets