As on 2020-10-31 07:44
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3026,501.60-157.51-0.59%26,659.1026,639.2026,143.8031-Oct 07:44
S&P 5003,269.96-40.15-1.21%3,310.113,304.933,233.9431-Oct 07:44
Nasdaq 10011,053.00-297.80-2.62%11,350.8011,293.8010,960.0031-Oct 07:44
FTSE 1005,577.27-4.48-0.08%5,581.755,593.405,534.0831-Oct 07:44
CAC 404,594.24+24.57+0.54%4,569.674,601.744,519.3731-Oct 07:44
DAX11,556.50-41.59-0.36%11,598.1011,614.1011,450.1031-Oct 07:44
Nikkei 22522,977.10-354.81-1.52%23,331.9023,320.7022,948.5031-Oct 07:44
Hang Seng24,107.40-479.18-1.95%24,586.6024,600.5024,029.9031-Oct 07:44
Shanghai Composite3,224.53-48.19-1.47%3,272.723,279.863,219.4231-Oct 07:44
NSE Nifty11,642.40-28.40-0.24%11,670.8011,749.0011,535.5031-Oct 07:44
BSE Sensex39,614.10-135.78-0.34%39,749.9039,988.2039,241.9031-Oct 07:44
Kospi2,267.15-59.52-2.56%2,326.672,320.202,266.9331-Oct 07:44
US Dollar Index94.037+0.060+0.060%93.91594.10293.66831-Oct 07:44
EUR/USD1.1649-0.0025-0.2100%1.16721.17051.164031-Oct 07:44
USD/JPY104.68+0.07+0.06%104.62104.75104.1331-Oct 07:44
GBP/USD1.2940+0.0014+0.1100%1.29271.29891.289931-Oct 07:44
AUD/USD0.7027-0.0001-0.0100%0.70280.70720.701231-Oct 07:44
USD/CAD1.3319-0.0004-0.0300%1.33211.33481.327831-Oct 07:44
USD/CHF0.9170+0.0018+0.1900%0.91550.91750.913731-Oct 07:44
USD/MXN21.213-0.175-0.820%21.38721.49521.17531-Oct 07:44
USD/CNY6.6824-0.0316-0.4700%6.71406.71506.682031-Oct 07:44
NZD/USD0.6615-0.0016-0.2500%0.66310.66710.659831-Oct 07:44
USD/HKD7.7523+0.0008+0.0100%7.75177.75327.751231-Oct 07:44
USD/SGD1.3663-0.0006-0.0400%1.36681.36761.362931-Oct 07:44
USD/INR74.250-0.120-0.160%74.29574.38074.24831-Oct 07:44
Gold1,878.70+10.70+0.57%1,868.001,890.701,864.2031-Oct 07:44
Silver23.710+0.350+1.500%23.36023.90723.23031-Oct 07:44
Copper3.0787+0.0207+0.6800%3.05803.08003.055031-Oct 07:44
Crude Oil35.770-0.400-1.110%36.17036.59035.21031-Oct 07:44
Natural Gas3.3900+0.0890+2.7000%3.30103.39603.257031-Oct 07:44

About World Markets