World Markets

World Markets Live

As on Tuesday, 17-Sep-2019 13:30 PM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3027,076.8027,219.5027,172.9027,032.60-142.70-0.52%17-Sep 13:30
S&P 5002,997.963,007.393,002.192,990.67-9.43-0.31%17-Sep 13:30
Nasdaq Composite8,153.548,176.718,165.338,121.25-23.17-0.28%17-Sep 13:30
FTSE 1007,321.417,367.467,378.327,321.41-46.05-0.63%17-Sep 13:30
CAC 405,602.235,655.455,632.745,602.23-53.22-0.94%17-Sep 13:30
DAX12,380.3012,468.5012,421.2012,363.00-88.22-0.71%17-Sep 13:30
Nikkei 22521,966.0021,988.3022,040.5021,876.50-22.29-0.10%17-Sep 13:30
Hang Seng26,701.5027,124.6026,945.0026,670.00-423.05-1.56%17-Sep 13:30
Shanghai Composite2,986.053,030.753,023.712,985.54-44.70-1.47%17-Sep 13:30
NSE Nifty10,921.7011,003.5011,000.1010,915.20-81.85-0.74%17-Sep 13:30
BSE Sensex36,851.6037,123.3037,169.6036,830.30-271.69-0.73%17-Sep 13:30
STI3,187.623,203.933,206.853,184.24-16.31-0.51%17-Sep 13:30
Kospi2,062.112,062.222,066.332,055.17-0.11-0.01%17-Sep 13:30
US Dollar Index98.16798.19298.24598.157-0.008-0.010%17-Sep 13:30
EUR/USD1.10131.09981.10141.0998+0.0013+0.1100%17-Sep 13:30
USD/JPY108.1800108.1000108.3700108.0300+0.0600+0.0500%17-Sep 13:30
GBP/USD1.24191.24351.24321.2408-0.0009-0.0800%17-Sep 13:30
AUD/USD0.68360.68640.68710.6834-0.0029-0.4200%17-Sep 13:30
USD/CAD1.32541.32351.32551.3232+0.0019+0.1400%17-Sep 13:30
USD/CHF0.99180.99250.99380.9913-0.0008-0.0800%17-Sep 13:30
USD/MXN19.44919.44019.45919.435+0.009+0.040%17-Sep 13:30
USD/CNY7.08857.06597.08937.0674+0.0226+0.3200%17-Sep 13:30
NZD/USD0.63290.63420.63490.6324-0.0014-0.2200%17-Sep 13:30
USD/HKD7.82197.81847.82227.8165+0.0032+0.0400%17-Sep 13:30
USD/SGD1.37651.37471.37701.3750+0.0017+0.1200%17-Sep 13:30
USD/INR71.79871.81071.88271.580+0.237+0.330%17-Sep 13:30
Gold1,505.7501,511.5001,508.3501,503.750-5.750-0.380%17-Sep 13:30
Silver17.90718.02617.97717.848-0.119-0.660%17-Sep 13:30
Copper2.63402.64202.64802.6310-0.0080-0.3000%17-Sep 13:30
Crude Oil61.78062.67062.05061.350-0.890-1.420%17-Sep 13:30
Natural Gas2.67602.68802.68802.6700-0.0120-0.4500%17-Sep 13:30

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.