World Markets

As on 2024-12-13 07:50
Symbol Last Change Change % Close High Low Last Trade
Dow 30 43,914.10 -234.44 -0.53% 44,168.70 44,208.60 43,903.30 13-Dec 07:50
S&P 500 6,051.25 -32.94 -0.54% 6,074.29 6,079.68 6,051.25 13-Dec 07:50
Nasdaq Composite 19,902.80 -132.05 -0.66% 19,947.30 20,018.20 19,897.40 13-Dec 07:50
FTSE 100 8,311.76 +10.14 +0.12% 8,301.62 8,331.05 8,300.18 13-Dec 07:50
CAC 40 7,420.94 -2.46 -0.03% 0.00 7,452.60 7,410.94 13-Dec 07:50
DAX 20,426.30 +27.11 +0.13% 20,440.10 20,453.40 20,388.00 13-Dec 07:50
Nikkei 225 39,306.40 -542.74 -1.36% 39,624.10 39,735.00 39,298.00 13-Dec 07:50
Hang Seng 20,055.70 -341.40 -1.67% 20,238.20 20,238.20 20,026.80 13-Dec 07:50
Shanghai Composite 3,417.29 -44.21 -1.28% 3,442.93 3,442.93 3,414.08 13-Dec 07:50
NSE Nifty 24,548.70 +0.00 +0.00% 24,548.70 24,548.70 24,548.70 13-Dec 07:50
BSE Sensex 81,263.80 -262.30 -0.32% 81,526.10 81,681.00 81,211.60 13-Dec 06:16
STI 3,816.21 +6.94 +0.18% 3,805.41 3,818.56 3,797.95 13-Dec 07:50
Kospi 2,480.26 -1.86 -0.07% 2,473.75 2,484.04 2,470.24 13-Dec 07:50
US Dollar Index 107.06 +0.10 +0.10% 106.97 107.09 106.94 13-Dec 07:50
Gold 2,708.50 -0.90 -0.03% 2,704.90 2,716.40 2,703.50 13-Dec 07:50
Silver 31.445 -0.174 -0.55% 31.560 31.630 31.425 13-Dec 07:50
Copper 4.2160 -0.0285 -0.67% 4.2415 4.2420 4.2160 13-Dec 07:50
Crude Oil 70.020 +0.000 +0.00% 70.060 70.060 69.870 13-Dec 07:50
Natural Gas 3.4580 +0.0030 +0.09% 3.4580 3.4630 3.4360 13-Dec 07:50

About World Markets