As on 2026-06-18 17:29
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,492.60 | -507.12 | -0.98% | 51,937.60 | 52,281.20 | 51,392.60 | 18-Jun 17:29 |
| S&P 500 | 7,420.10 | -91.25 | -1.21% | 7,524.50 | 7,532.17 | 7,402.61 | 18-Jun 17:29 |
| Nasdaq Composite | 26,021.70 | -354.69 | -1.34% | 26,493.80 | 26,511.60 | 25,960.40 | 18-Jun 17:29 |
| FTSE 100 | 10,396.30 | -112.30 | -1.07% | 10,510.20 | 10,510.20 | 10,388.30 | 18-Jun 17:29 |
| CAC 40 | 8,418.03 | -12.76 | -0.15% | 8,433.09 | 8,471.41 | 8,406.17 | 18-Jun 17:29 |
| DAX | 24,915.50 | -19.17 | -0.08% | 24,996.50 | 25,059.40 | 24,840.30 | 18-Jun 17:29 |
| Nikkei 225 | 71,053.50 | +1,151.24 | +1.65% | 70,163.70 | 71,398.60 | 70,092.90 | 18-Jun 17:29 |
| Hang Seng | 23,924.80 | -387.35 | -1.59% | 24,145.20 | 24,163.20 | 23,750.00 | 18-Jun 17:29 |
| Shanghai Composite | 4,090.48 | -17.60 | -0.43% | 4,094.23 | 4,117.45 | 4,080.29 | 18-Jun 17:29 |
| NSE Nifty | 24,168.00 | +82.30 | +0.34% | 24,073.80 | 24,189.20 | 24,036.90 | 18-Jun 17:29 |
| BSE Sensex | 77,410.00 | +254.36 | +0.33% | 77,155.60 | 77,492.30 | 76,953.00 | 18-Jun 17:27 |
| STI | 5,212.84 | +36.38 | +0.70% | 5,121.42 | 5,212.84 | 5,120.18 | 18-Jun 17:29 |
| Kospi | 9,063.84 | +199.60 | +2.25% | 8,884.92 | 9,106.07 | 8,867.34 | 18-Jun 17:29 |
| US Dollar Index | 100.79 | +0.70 | +0.70% | 100.34 | 100.80 | 100.21 | 18-Jun 17:29 |
| EUR/USD | 1.1456 | -0.0043 | -0.37% | 1.1499 | 1.1528 | 1.1455 | 18-Jun 17:29 |
|
| USD/JPY | 160.93 | +0.30 | +0.19% | 160.66 | 160.94 | 160.49 | 18-Jun 17:29 |
| GBP/USD | 1.3207 | -0.0084 | -0.63% | 1.3283 | 1.3324 | 1.3206 | 18-Jun 17:29 |
| AUD/USD | 0.7001 | -0.0013 | -0.19% | 0.7014 | 0.7041 | 0.7002 | 18-Jun 17:29 |
| USD/CAD | 1.4131 | +0.0031 | +0.22% | 1.4096 | 1.4133 | 1.4095 | 18-Jun 17:29 |
| USD/CHF | 0.8046 | +0.0050 | +0.63% | 0.7999 | 0.8048 | 0.7983 | 18-Jun 17:29 |
| USD/MXN | 17.383 | +0.091 | +0.53% | 17.301 | 17.394 | 17.252 | 18-Jun 17:29 |
| USD/CNY | 6.7710 | +0.0133 | +0.20% | 6.7682 | 6.7710 | 6.7614 | 18-Jun 17:29 |
| NZD/USD | 0.5758 | -0.0008 | -0.14% | 0.5766 | 0.5798 | 0.5756 | 18-Jun 17:29 |
| USD/HKD | 7.8372 | +0.0020 | +0.03% | 7.8356 | 7.8375 | 7.8352 | 18-Jun 17:29 |
| USD/SGD | 1.2909 | +0.0027 | +0.21% | 1.2875 | 1.2911 | 1.2865 | 18-Jun 17:29 |
| USD/INR | 94.333 | -0.193 | -0.20% | 94.660 | 94.703 | 94.190 | 18-Jun 17:29 |
| Gold | 4,261.40 | -120.00 | -2.74% | 4,275.10 | 4,350.20 | 4,258.60 | 18-Jun 17:29 |
| Silver | 66.830 | -3.937 | -5.56% | 68.040 | 69.920 | 66.665 | 18-Jun 17:29 |
| Copper | 6.3635 | -0.1300 | -2.00% | 6.3725 | 6.4375 | 6.3605 | 18-Jun 17:29 |
| Crude Oil | 75.380 | -1.410 | -1.84% | 75.530 | 76.410 | 74.130 | 18-Jun 17:29 |
| Natural Gas | 3.1340 | -0.0110 | -0.35% | 3.1540 | 3.1770 | 3.1250 | 18-Jun 17:29 |
