As on 2020-09-27 00:34
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3027,174.00+358.52+1.34%26,815.4027,239.3026,635.4027-Sep 00:34
S&P 5003,298.46+51.87+1.60%3,246.593,278.703,209.4527-Sep 00:34
Nasdaq 10011,151.10+254.66+2.34%10,896.5011,177.7010,851.7027-Sep 00:34
FTSE 1005,842.67+19.89+0.34%5,822.785,843.725,771.4927-Sep 00:34
CAC 404,729.66-32.96-0.69%4,762.624,758.054,666.2627-Sep 00:34
DAX12,469.20-137.37-1.09%12,606.6012,622.8012,341.6027-Sep 00:34
Nikkei 22523,204.60+116.80+0.51%23,087.8023,272.7023,154.7027-Sep 00:34
Hang Seng23,235.40-75.65-0.32%23,311.1023,495.3023,124.2027-Sep 00:34
Shanghai Composite3,219.42-3.76-0.12%3,223.183,239.473,208.0327-Sep 00:34
NSE Nifty11,050.20+244.70+2.26%10,805.5011,072.6010,854.8027-Sep 00:34
BSE Sensex37,388.70+835.06+2.28%36,553.6037,471.2036,730.5027-Sep 00:34
Kospi2,278.79+6.09+0.27%2,272.702,296.362,267.6327-Sep 00:34
US Dollar Index94.627+0.233+0.250%94.35594.79594.22527-Sep 00:34
EUR/USD1.1631-0.0041-0.3500%1.16691.16861.161327-Sep 00:34
USD/JPY105.62+0.21+0.20%105.40105.71105.2427-Sep 00:34
GBP/USD1.2747-0.0002-0.0200%1.27521.28061.269027-Sep 00:34
AUD/USD0.7031-0.0014-0.2000%0.70450.70870.700627-Sep 00:34
USD/CAD1.3386+0.0024+0.1800%1.33591.34191.333727-Sep 00:34
USD/CHF0.9285+0.0019+0.2100%0.92640.92980.925127-Sep 00:34
USD/MXN22.344+0.197+0.890%22.14522.54821.98927-Sep 00:34
USD/CNY6.8238-0.0035-0.0500%6.80886.83376.809527-Sep 00:34
NZD/USD0.6546-0.0004-0.0600%0.65520.65920.652927-Sep 00:34
USD/HKD7.7500+0.0001+0.0000%7.75027.75047.749827-Sep 00:34
USD/SGD1.3774+0.0022+0.1600%1.37501.37951.373027-Sep 00:34
USD/INR73.685-0.215-0.290%73.72073.91073.57527-Sep 00:34
Gold1,864.15-12.75-0.68%1,876.901,879.101,855.1027-Sep 00:34
Silver22.975-0.221-0.950%23.19623.41022.52527-Sep 00:34
Copper2.9777+0.0097+0.3300%2.96802.99502.944227-Sep 00:34
Crude Oil40.050-0.260-0.650%40.31040.62039.72027-Sep 00:34
Natural Gas2.1270-0.1210-5.3800%2.24802.26102.106027-Sep 00:34

About World Markets