World Markets

World Markets Live

As on Tuesday, 22-May-2018 19:36 PM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,013.3024,715.1025,086.5024,883.10+298.20+1.21%22-May 19:36
S&P 5002,733.012,712.972,739.192,725.70+20.04+0.74%22-May 19:36
Nasdaq 1007,394.047,354.347,431.837,368.21+39.70+0.54%22-May 19:36
FTSE 1007,871.837,859.177,887.257,855.75+12.66+0.16%22-May 19:36
CAC 405,641.765,637.505,644.705,628.93+4.26+0.08%22-May 19:36
DAX13,131.0013,077.7013,144.3013,061.50+53.27+0.41%22-May 19:36
Nikkei 22522,960.3023,002.4023,031.7022,952.90-42.03-0.18%22-May 19:36
Hang Seng31,234.3031,047.9031,464.1031,232.80+186.44+0.60%22-May 19:36
Shanghai Composite3,214.353,213.843,214.593,192.23+0.51+0.02%22-May 19:36
NSE Nifty10,536.7010,516.7010,558.6010,490.50+20.00+0.19%22-May 19:36
BSE Sensex34,651.2034,616.1034,754.6034,550.20+35.11+0.10%22-May 19:36
STI3,543.183,548.233,563.143,537.03-5.05-0.14%22-May 19:36
Kospi2,465.572,460.652,472.302,447.69+4.92+0.20%22-May 19:36
US Dollar Index93.48093.45093.50093.380+0.020+0.020%22-May 19:36
EUR/USD1.17821.17911.17971.1779-0.0009-0.0800%22-May 19:36
USD/JPY110.9200111.0600111.0700110.8400-0.1400-0.1300%22-May 19:36
GBP/USD1.34211.34261.34831.3391-0.0005-0.0400%22-May 19:36
AUD/USD0.75800.75810.75920.7579-0.0001-0.0100%22-May 19:36
USD/CAD1.27801.27881.28001.2765-0.0008-0.0600%22-May 19:36
USD/CHF0.99660.99731.00020.9960-0.0007-0.0700%22-May 19:36
USD/MXN19.83919.82119.84919.815+0.018+0.090%22-May 19:36
USD/CNY6.37516.38276.38646.3743-0.0076-0.1200%22-May 19:36
NZD/USD0.69460.69460.69580.69410.00000.0000%22-May 19:36
USD/HKD7.84887.84837.84917.8472+0.0005+0.0100%22-May 19:36
USD/SGD1.34011.34021.34071.3384-0.0001-0.0100%22-May 19:36
USD/INR67.99568.11568.43067.961-0.120-0.180%22-May 19:36
Gold1,289.8001,290.9001,292.9001,289.300-1.100-0.090%22-May 19:36
Silver16.49016.52016.54516.480-0.030-0.180%22-May 19:36
Copper3.09103.10003.10203.0900-0.0090-0.2900%22-May 19:36
Crude Oil72.52072.35072.65072.470+0.170+0.230%22-May 19:36
Natural Gas2.82002.82702.82802.8170-0.0070-0.2500%22-May 19:36

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Self-promotion once a week is allowed. Too much promotion or using Contact info in ID will lead to account ban.