World Markets

As on 2024-12-06 05:03
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,765.70 -248.33 -0.55% 45,038.40 45,059.90 44,747.10 06-Dec 05:03
S&P 500 6,075.11 -11.38 -0.19% 6,089.03 6,094.55 6,072.90 06-Dec 05:03
Nasdaq Composite 19,700.70 -34.39 -0.17% 19,756.40 19,790.00 19,688.60 06-Dec 05:03
FTSE 100 8,349.38 +13.57 +0.16% 8,335.81 8,350.67 8,321.64 06-Dec 05:03
CAC 40 7,330.54 +27.26 +0.37% 7,282.72 7,351.00 7,282.72 06-Dec 05:03
DAX 20,358.80 +126.66 +0.63% 20,218.30 20,373.40 20,216.30 06-Dec 05:03
Nikkei 225 39,395.60 +119.21 +0.30% 0.00 39,615.00 39,276.40 06-Dec 05:03
Hang Seng 19,560.40 -182.02 -0.92% 0.00 19,742.50 19,472.80 06-Dec 05:03
Shanghai Composite 3,368.86 +4.21 +0.12% 0.00 3,376.96 3,353.06 06-Dec 05:03
NSE Nifty 24,708.40 +240.95 +0.98% 24,539.20 24,857.80 24,295.60 06-Dec 05:03
BSE Sensex 81,765.70 +809.39 +1.00% 80,956.30 82,317.70 80,467.40 06-Dec 04:10
STI 3,822.68 +22.74 +0.60% 3,812.37 3,842.71 3,810.11 06-Dec 05:03
Kospi 2,441.85 -22.15 -0.90% 0.00 2,468.09 2,434.78 06-Dec 05:03
US Dollar Index 105.71 -0.60 -0.56% 0.00 106.30 105.70 06-Dec 05:03
Gold 2,655.70 +7.30 +0.28% 2,655.00 2,656.10 2,654.00 06-Dec 05:03
Silver 31.850 +0.314 +1.00% 31.825 31.860 31.810 06-Dec 05:03
Copper 4.1975 +0.0050 +0.12% 4.1995 4.1995 4.1965 06-Dec 05:03
Crude Oil 68.410 +0.110 +0.16% 68.440 68.450 68.360 06-Dec 05:03
Natural Gas 3.0850 +0.0060 +0.19% 3.0870 3.0870 3.0800 06-Dec 05:03

About World Markets