As on 2021-06-15 10:13
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,393.80-85.85-0.25%34,479.6034,472.5034,211.5015-Jun 10:13
S&P 5004,255.15+7.71+0.18%4,247.444,255.594,234.0715-Jun 10:13
Nasdaq Composite14,174.10+104.72+0.74%14,069.4014,175.5014,056.7015-Jun 10:13
FTSE 1007,146.68+12.62+0.18%7,134.067,188.267,131.7915-Jun 10:13
CAC 406,616.35+15.69+0.24%6,600.666,650.166,599.2715-Jun 10:13
DAX15,673.60-19.63-0.13%15,693.3015,802.7015,673.6015-Jun 10:13
Nikkei 22529,442.50+280.70+0.96%29,161.8029,483.0029,242.5015-Jun 10:13
Hang Seng28,585.00-257.13-0.89%28,842.1028,912.0028,434.9015-Jun 10:13
Shanghai Composite3,557.33-32.42-0.90%3,589.753,592.953,547.1915-Jun 10:13
NSE Nifty15,879.00+67.10+0.42%15,811.8015,891.3015,842.4015-Jun 10:13
BSE Sensex52,824.90+273.40+0.52%52,551.5052,842.4052,671.3015-Jun 10:13
Kospi3,255.83+3.70+0.11%3,252.133,262.803,247.9015-Jun 10:13
US Dollar Index90.438-0.050-0.060%90.45590.51790.43315-Jun 10:13
EUR/USD1.2126+0.0008+0.0600%1.21181.21261.211515-Jun 10:13
USD/JPY110.07+0.01+0.01%110.06110.16110.0215-Jun 10:13
GBP/USD1.4115+0.0003+0.0200%1.41121.41171.409915-Jun 10:13
AUD/USD0.7712+0.0001+0.0000%0.77110.77170.769615-Jun 10:13
USD/CAD1.2137-0.0004-0.0400%1.21421.21521.213415-Jun 10:13
USD/CHF0.8994-0.0004-0.0500%0.89980.90040.899215-Jun 10:13
USD/MXN19.939-0.009-0.050%19.96119.96619.93015-Jun 10:13
USD/CNY6.4044+0.0076+0.1200%6.40466.40766.398715-Jun 10:13
NZD/USD0.7153+0.0013+0.1800%0.71420.71580.713115-Jun 10:13
USD/HKD7.7618+0.0001+0.0000%7.76147.76247.761415-Jun 10:13
USD/SGD1.3265+0.0003+0.0200%1.32641.32761.326415-Jun 10:13
USD/INR73.203+0.022+0.030%73.19873.22873.15115-Jun 10:13
Gold1,866.95+1.05+0.06%1,865.901,869.351,860.2515-Jun 10:13
Silver27.802-0.237-0.850%28.03928.02727.69815-Jun 10:13
Copper4.4233-0.1010-2.2300%4.52434.53524.394015-Jun 10:13
Crude Oil71.110+0.230+0.320%70.88071.53070.81015-Jun 10:13
Natural Gas3.3660+0.0140+0.4200%3.35203.36803.349015-Jun 10:13

About World Markets