Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 43,828.10 | -86.06 | -0.20% | 43,929.10 | 44,054.20 | 43,790.50 | 14-Dec 10:51 |
S&P 500 | 6,051.09 | -0.16 | 0.00% | 6,068.17 | 6,078.58 | 6,035.77 | 14-Dec 10:51 |
Nasdaq Composite | 19,926.70 | +23.88 | +0.12% | 19,995.20 | 20,061.70 | 19,817.50 | 14-Dec 10:51 |
FTSE 100 | 8,300.33 | -11.43 | -0.14% | 8,311.76 | 8,331.85 | 8,282.40 | 14-Dec 10:51 |
CAC 40 | 7,409.57 | -11.37 | -0.15% | 7,408.16 | 7,460.61 | 7,388.60 | 14-Dec 10:51 |
DAX | 20,405.90 | -20.35 | -0.10% | 20,451.00 | 20,522.80 | 20,367.10 | 14-Dec 10:51 |
Nikkei 225 | 39,470.40 | -378.70 | -0.95% | 39,624.10 | 39,735.00 | 39,247.40 | 14-Dec 10:51 |
Hang Seng | 19,971.20 | -425.81 | -2.09% | 20,238.20 | 20,238.20 | 19,927.30 | 14-Dec 10:51 |
Shanghai Composite | 3,391.88 | -69.62 | -2.01% | 3,442.93 | 3,442.93 | 3,390.75 | 14-Dec 10:51 |
NSE Nifty | 24,768.30 | +219.60 | +0.89% | 24,498.30 | 24,792.30 | 24,180.80 | 14-Dec 10:51 |
BSE Sensex | 82,150.90 | +860.93 | +1.06% | 81,290.00 | 82,213.90 | 80,082.80 | 14-Dec 08:30 |
STI | 3,810.35 | +1.08 | +0.03% | 3,805.41 | 3,821.16 | 3,797.95 | 14-Dec 10:51 |
Kospi | 2,494.46 | +12.34 | +0.50% | 2,473.75 | 2,500.32 | 2,470.24 | 14-Dec 10:51 |
US Dollar Index | 106.94 | -0.01 | -0.01% | 106.97 | 107.19 | 106.72 | 14-Dec 10:51 |
Gold | 2,665.90 | -43.50 | -1.61% | 2,704.90 | 2,716.40 | 2,663.30 | 14-Dec 10:51 |
Silver | 31.000 | -0.619 | -1.96% | 31.560 | 31.630 | 30.755 | 14-Dec 10:51 |
Copper | 4.1955 | -0.0490 | -1.15% | 4.2415 | 4.2435 | 4.1845 | 14-Dec 10:51 |
Crude Oil | 71.090 | +1.070 | +1.53% | 70.060 | 71.420 | 69.870 | 14-Dec 10:51 |
Natural Gas | 3.2680 | -0.1870 | -5.41% | 3.4580 | 3.4890 | 3.2640 | 14-Dec 10:51 |
Set Reload Time in Minutes. Enter 0 to disable Reload