Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 42,080.40 | +126.13 | +0.30% | 42,022.60 | 42,128.60 | 41,874.70 | 09-Oct 11:34 |
S&P 500 | 5,751.13 | +55.19 | +0.97% | 5,719.14 | 5,757.60 | 5,714.56 | 09-Oct 11:34 |
Nasdaq Composite | 18,182.90 | +259.01 | +1.45% | 18,017.90 | 18,203.00 | 17,989.70 | 09-Oct 11:34 |
FTSE 100 | 8,190.61 | -113.01 | -1.36% | 8,303.62 | 8,303.62 | 8,184.03 | 09-Oct 11:34 |
CAC 40 | 7,521.32 | -54.70 | -0.72% | 0.00 | 7,576.02 | 7,477.55 | 09-Oct 11:34 |
DAX | 19,066.50 | -37.63 | -0.20% | 0.00 | 19,104.10 | 18,915.00 | 09-Oct 11:34 |
Nikkei 225 | 39,348.70 | +411.19 | +1.06% | 39,385.50 | 39,456.30 | 39,115.60 | 09-Oct 11:34 |
Hang Seng | 21,113.60 | +186.77 | +0.89% | 21,290.00 | 21,417.80 | 20,190.50 | 09-Oct 11:34 |
Shanghai Composite | 3,373.35 | -116.42 | -3.34% | 3,427.22 | 3,437.16 | 3,249.16 | 09-Oct 11:34 |
NSE Nifty | 25,222.80 | +209.65 | +0.84% | 25,065.80 | 25,229.70 | 25,031.30 | 09-Oct 11:34 |
BSE Sensex | 82,286.50 | +651.71 | +0.80% | 81,634.80 | 82,308.60 | 81,692.50 | 09-Oct 11:34 |
STI | 3,597.85 | +22.16 | +0.62% | 3,596.67 | 3,606.79 | 3,577.48 | 09-Oct 11:34 |
Kospi | 2,594.36 | -16.02 | -0.61% | 2,592.65 | 2,601.96 | 2,581.79 | 09-Oct 11:34 |
US Dollar Index | 102.56 | +0.01 | +0.01% | 102.49 | 102.61 | 102.46 | 09-Oct 11:34 |
Gold | 2,639.40 | +4.00 | +0.15% | 2,640.70 | 2,642.90 | 2,633.40 | 09-Oct 11:34 |
Silver | 30.905 | +0.305 | +1.00% | 30.860 | 30.995 | 30.685 | 09-Oct 11:34 |
Copper | 4.4935 | +0.0370 | +0.83% | 4.4740 | 4.5045 | 4.4465 | 09-Oct 11:34 |
Crude Oil | 74.140 | +0.570 | +0.77% | 73.840 | 74.260 | 73.530 | 09-Oct 11:34 |
Natural Gas | 2.7100 | -0.0230 | -0.84% | 2.7090 | 2.7190 | 2.6970 | 09-Oct 11:34 |
Set Reload Time in Minutes. Enter 0 to disable Reload