| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 41,714.10 | -144.97 | -0.35% | 41,525.70 | 41,716.10 | 41,354.10 | 23-May 22:48 |
| S&P 500 | 5,818.91 | -23.10 | -0.40% | 5,781.89 | 5,819.07 | 5,767.41 | 23-May 22:48 |
| Nasdaq Composite | 18,809.30 | -116.44 | -0.62% | 18,622.40 | 18,809.60 | 18,599.70 | 23-May 22:48 |
| FTSE 100 | 8,717.97 | -21.29 | -0.24% | 8,739.26 | 8,779.36 | 8,604.80 | 23-May 22:48 |
| CAC 40 | 7,734.40 | -130.04 | -1.65% | 7,876.87 | 7,888.97 | 7,620.40 | 23-May 22:48 |
| DAX | 23,629.60 | -369.59 | -1.54% | 24,026.70 | 24,149.10 | 23,274.80 | 23-May 22:48 |
| Nikkei 225 | 37,160.50 | +174.60 | +0.47% | 37,161.70 | 37,373.90 | 37,111.60 | 23-May 22:48 |
| Hang Seng | 23,601.30 | +56.95 | +0.24% | 23,557.40 | 23,749.40 | 23,487.40 | 23-May 22:48 |
| Shanghai Composite | 3,348.37 | -31.82 | -0.94% | 3,376.87 | 3,389.47 | 3,348.37 | 23-May 22:48 |
| NSE Nifty | 24,853.20 | +243.45 | +0.99% | 24,639.50 | 24,909.10 | 24,614.10 | 23-May 22:48 |
| BSE Sensex | 81,721.10 | +769.09 | +0.95% | 80,952.00 | 81,905.20 | 80,897.00 | 23-May 22:46 |
| STI | 3,882.42 | +2.33 | +0.06% | 3,888.04 | 3,894.65 | 3,865.93 | 23-May 22:48 |
| Kospi | 2,592.09 | -1.58 | -0.06% | 2,603.57 | 2,604.14 | 2,589.51 | 23-May 22:48 |
| US Dollar Index | 99.190 | -0.770 | -0.77% | 99.880 | 99.940 | 99.140 | 23-May 22:48 |
| EUR/USD | 1.1351 | +0.0071 | +0.63% | 1.1280 | 1.1374 | 1.1280 | 23-May 22:48 |
| USD/JPY | 142.69 | -1.32 | -0.92% | 144.00 | 144.09 | 142.46 | 23-May 22:48 |
| GBP/USD | 1.3521 | +0.0106 | +0.79% | 1.3418 | 1.3533 | 1.3412 | 23-May 22:48 |
| AUD/USD | 0.6492 | +0.0082 | +1.28% | 0.6410 | 0.6493 | 0.6409 | 23-May 22:48 |
| USD/CAD | 1.3731 | -0.0124 | -0.90% | 1.3854 | 1.3863 | 1.3728 | 23-May 22:48 |
| USD/CHF | 0.8212 | -0.0076 | -0.92% | 0.8285 | 0.8295 | 0.8209 | 23-May 22:48 |
| USD/MXN | 19.265 | -0.042 | -0.22% | 19.295 | 19.379 | 19.255 | 23-May 22:48 |
| USD/CNY | 7.1798 | -0.0239 | -0.33% | 7.2006 | 7.2040 | 7.1810 | 23-May 22:48 |
| NZD/USD | 0.5984 | +0.0086 | +1.46% | 0.5905 | 0.5985 | 0.5896 | 23-May 22:48 |
| USD/HKD | 7.8316 | +0.0049 | +0.06% | 7.8267 | 7.8329 | 7.8263 | 23-May 22:48 |
| USD/SGD | 1.2840 | -0.0084 | -0.65% | 1.2924 | 1.2929 | 1.2843 | 23-May 22:48 |
| USD/INR | 85.172 | -0.795 | -0.92% | 85.948 | 86.040 | 85.120 | 23-May 22:48 |
| Gold | 3,359.60 | +64.60 | +1.96% | 3,295.10 | 3,365.70 | 3,285.50 | 23-May 22:48 |
| Silver | 33.575 | +0.356 | +1.07% | 33.185 | 33.590 | 33.020 | 23-May 22:48 |
| Copper | 4.8340 | +0.1545 | +3.30% | 4.6785 | 4.8440 | 4.6290 | 23-May 22:48 |
| Crude Oil | 61.370 | +0.170 | +0.28% | 60.810 | 61.880 | 60.020 | 23-May 22:48 |
| Natural Gas | 3.2790 | +0.0260 | +0.80% | 3.2830 | 3.3500 | 3.2170 | 23-May 22:48 |
Set Reload Time in Minutes. Enter 0 to disable Reload