World Markets

As on 2024-12-12 04:58
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,148.60 -99.27 -0.22% 44,300.40 44,376.20 44,135.70 12-Dec 04:58
S&P 500 6,084.19 +49.28 +0.82% 6,060.15 6,092.59 6,060.15 12-Dec 04:58
Nasdaq Composite 20,034.90 +347.65 +1.77% 19,833.00 20,055.90 19,830.60 12-Dec 04:58
FTSE 100 8,301.62 +21.26 +0.26% 8,280.36 8,318.88 8,248.42 12-Dec 04:58
CAC 40 7,423.40 +28.62 +0.39% 7,372.24 7,437.58 7,367.11 12-Dec 04:58
DAX 20,399.20 +70.00 +0.34% 20,296.20 20,415.40 20,292.90 12-Dec 04:58
Nikkei 225 39,372.20 +4.65 +0.01% 0.00 39,400.80 39,112.80 12-Dec 04:58
Hang Seng 20,155.10 -156.23 -0.77% 0.00 20,479.30 20,102.20 12-Dec 04:58
Shanghai Composite 3,432.49 +9.83 +0.29% 0.00 3,437.35 3,416.09 12-Dec 04:58
NSE Nifty 24,641.80 +31.75 +0.13% 24,620.50 24,691.80 24,583.80 12-Dec 04:58
BSE Sensex 81,496.70 -13.35 -0.02% 81,510.00 81,742.40 81,383.40 12-Dec 04:58
STI 3,792.82 -20.73 -0.54% 3,805.58 3,815.93 3,790.23 12-Dec 04:58
Kospi 2,442.51 +24.67 +1.02% 0.00 2,443.22 2,412.21 12-Dec 04:58
US Dollar Index 106.62 +0.22 +0.21% 106.37 106.81 106.27 12-Dec 04:58
Gold 2,753.10 -3.60 -0.13% 2,753.60 2,754.50 2,752.10 12-Dec 04:58
Silver 32.790 -0.177 -0.54% 32.790 32.805 32.775 12-Dec 04:58
Copper 4.2585 -0.0050 -0.12% 4.2625 4.2635 4.2580 12-Dec 04:58
Crude Oil 70.390 +0.100 +0.14% 70.430 70.440 70.330 12-Dec 04:58
Natural Gas 3.3510 -0.0270 -0.80% 3.3640 3.3650 3.3450 12-Dec 04:58

About World Markets