Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3969.39 | 6150.42 | -2181.03 |
| DII | 1531.99 | 1353.07 | 178.92 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 18,450 | 1,172 | 14,682 | 936 | 213,392 | 13,539 |
| Index Options | 353,234 | 23,327 | 355,257 | 23,462 | 1,055,879 | 66,186 |
| Stock Futures | 77,631 | 5,066 | 84,326 | 5,544 | 885,431 | 54,401 |
| Stock Options | 37,587 | 2,633 | 38,906 | 2,709 | 80,391 | 5,239 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 124,519 | 175,503 | 644,159 | 185,152 | 446,883 | 525,547 | 554,916 | 745,605 | 161,501 | 84,548 | 129,842 | 75,661 | 1,987,157 | 1,866,679 |
| DII | 19,161 | 15,816 | 8,208 | 375,913 | 156,933 | 3,030 | 0 | 0 | 42 | 0 | 11 | 0 | 187,374 | 391,740 |
| FII | 145,044 | 68,348 | 377,066 | 508,365 | 249,548 | 448,699 | 232,853 | 124,781 | 24,080 | 17,086 | 21,158 | 18,067 | 1,261,523 | 973,572 |
| Pro | 21,130 | 50,187 | 91,712 | 51,715 | 184,515 | 156,849 | 250,109 | 263,740 | 30,231 | 27,766 | 64,843 | 35,672 | 512,203 | 716,266 |
| Total | 309,854 | 309,854 | 1,121,145 | 1,121,145 | 1,037,879 | 1,134,125 | 1,037,878 | 1,134,126 | 215,854 | 129,400 | 215,854 | 129,400 | 3,948,257 | 3,948,257 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 97,874 | 94,860 | 213,760 | 210,650 | 479,828 | 420,838 | 481,151 | 408,604 | 70,481 | 35,474 | 67,927 | 33,434 | 1,318,255 | 1,296,626 |
| DII | 125 | 4,663 | 5,513 | 2,138 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 5,738 | 6,801 |
| FII | 18,450 | 14,682 | 77,631 | 84,326 | 173,637 | 179,597 | 176,586 | 178,671 | 21,202 | 16,385 | 21,430 | 17,476 | 486,902 | 493,171 |
| Pro | 49,225 | 51,469 | 91,919 | 91,709 | 539,566 | 487,530 | 535,294 | 500,790 | 55,475 | 30,236 | 57,801 | 31,185 | 1,253,951 | 1,268,248 |
| Total | 165,674 | 165,674 | 388,823 | 388,823 | 1,193,031 | 1,088,065 | 1,193,031 | 1,088,065 | 147,158 | 82,095 | 147,158 | 82,095 | 3,064,846 | 3,064,846 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.59 | 3.12 | 1.34 |
| NIFTY 100 | 22.16 | 3.16 | 1.39 |
| NIFTY 200 | 23.07 | 3.00 | 1.34 |
| NIFTY 500 | 25.00 | 2.85 | 1.30 |
| NIFTY AUTO | 32.38 | 5.91 | 0.82 |
| NIFTY BANK | 27.73 | 2.36 | 0.82 |
| NIFTY FMCG | 34.78 | 10.96 | 1.79 |
| NIFTY IT | 15.32 | 4.43 | 2.09 |
| NIFTY METAL | 41.61 | 1.23 | 3.48 |
| NIFTY PHARMA | 39.15 | 5.24 | 0.47 |
| NIFTY REALTY | 32.27 | 0.74 | 0.72 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.9225 | -0.2700 | -1.67 | 16.1925 | 16.4825 | 13.7550 | 16.1925 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBREALEST |
| 2 | JINDALSTEL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 12-Dec-2016 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 65,122 | 172.05 | 11,204,240 |
| 12-Dec-2016 | Datamatics Global Ser.Ltd | Patel Manav Nareshbhai | Buy | 412,052 | 99.97 | 41,192,838 |
| 12-Dec-2016 | Dolphin Offshore Enterpri | N.k. Securities | Buy | 156,369 | 137.01 | 21,424,117 |
| 12-Dec-2016 | Himatsingka Seide Ltd | Hsbc Global Invt Funds – Asia Ex Japan Equity Smaller Co | Buy | 1,485,464 | 297.80 | 442,371,179 |
| 12-Dec-2016 | Ind Terrain Fashions Ltd | Reliance Mutual Fund | Buy | 899,000 | 145.00 | 130,355,000 |
| 12-Dec-2016 | R. S. Software (I) Ltd. | Shaastra Securities Trading Private Limited | Buy | 215,037 | 123.15 | 26,481,807 |
| 12-Dec-2016 | Sumeet Ind Limited | Ginni Tradelinks Pvt Ltd | Buy | 360,915 | 41.38 | 14,934,663 |
| 12-Dec-2016 | Sundaram Multi Pap Ltd | Upendra Hiralal Dalal | Buy | 1,637,626 | 4.58 | 7,500,327 |
| 12-Dec-2016 | Sunil Hitech Engr Ltd | Adroit Financial Services Private Limited | Buy | 1,673,687 | 14.42 | 24,134,567 |
| 12-Dec-2016 | Sunil Hitech Engr Ltd | Jmp Securities Pvt Ltd | Buy | 1,386,243 | 14.58 | 20,211,423 |
| 12-Dec-2016 | Tara Jewels Limited | Arpita Ilesh Patel | Buy | 125,114 | 41.39 | 5,178,468 |
| 12-Dec-2016 | TVS Electronics Limited | Aruna Anant Desai | Buy | 87,448 | 216.71 | 18,950,856 |
| 12-Dec-2016 | TVS Electronics Limited | N.k. Securities | Buy | 100,947 | 213.55 | 21,557,232 |
| 12-Dec-2016 | TVS Electronics Limited | Vaibhav Doshi | Buy | 55,020 | 219.71 | 12,088,444 |
| 12-Dec-2016 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 65,122 | 172.63 | 11,242,011 |
| 12-Dec-2016 | Datamatics Global Ser.Ltd | Patel Manav Nareshbhai | Sell | 412,052 | 100.01 | 41,209,321 |
| 12-Dec-2016 | Datamatics Global Ser.Ltd | Vidur Vishnu Bhogilal | Sell | 300,000 | 99.93 | 29,979,000 |
| 12-Dec-2016 | Dolphin Offshore Enterpri | N.k. Securities | Sell | 156,369 | 137.09 | 21,436,626 |
| 12-Dec-2016 | Global Offshore Serv Ltd | Indiastar (mauritius) Limited | Sell | 477,000 | 97.40 | 46,459,800 |
| 12-Dec-2016 | Himatsingka Seide Ltd | Swiss Finance Corporation (mauritius) Limited | Sell | 1,485,464 | 297.80 | 442,371,179 |
| 12-Dec-2016 | Ind Terrain Fashions Ltd | New Vernon Pvt Eq Ltd Fdi Ac | Sell | 600,000 | 145.00 | 87,000,000 |
| 12-Dec-2016 | R. S. Software (I) Ltd. | Shaastra Securities Trading Private Limited | Sell | 215,037 | 123.24 | 26,501,160 |
| 12-Dec-2016 | Sumeet Ind Limited | Ginni Tradelinks Pvt Ltd | Sell | 24,620 | 41.03 | 1,010,159 |
| 12-Dec-2016 | Sundaram Multi Pap Ltd | Upendra Hiralal Dalal | Sell | 1,637,626 | 4.63 | 7,582,208 |
| 12-Dec-2016 | Sunil Hitech Engr Ltd | Adroit Financial Services Private Limited | Sell | 1,876,563 | 14.43 | 27,078,804 |
| 12-Dec-2016 | Sunil Hitech Engr Ltd | Jmp Securities Pvt Ltd | Sell | 1,384,243 | 14.61 | 20,223,790 |
| 12-Dec-2016 | Tanla Solutions Limited | Vora Financial Services Privatelimited | Sell | 631,967 | 61.37 | 38,783,815 |
| 12-Dec-2016 | Tara Jewels Limited | Arpita Ilesh Patel | Sell | 125,114 | 41.39 | 5,178,468 |
| 12-Dec-2016 | TVS Electronics Limited | Aruna Anant Desai | Sell | 100,673 | 213.48 | 21,491,672 |
| 12-Dec-2016 | TVS Electronics Limited | N.k. Securities | Sell | 101,097 | 213.71 | 21,605,440 |
| 12-Dec-2016 | TVS Electronics Limited | Vaibhav Doshi | Sell | 100,157 | 211.87 | 21,220,264 |
| 12-Dec-2016 | Zicom Electronic Security | Jaiprakash Nariandas Bhatia | Sell | 173,340 | 44.69 | 7,746,565 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |