SGX Nifty | India : Post Market Data

India : Post Market Data – 20-Dec-2016

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3278.43	3964.36	-685.93
DII	1798.47	1379.54	418.93

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	23,596	1,519	20,794	1,331	173,816	10,957
Index Options	530,043	34,706	535,120	34,981	1,138,343	70,251
Stock Futures	91,484	5,732	106,958	6,674	902,650	53,976
Stock Options	53,268	3,605	54,354	3,678	90,298	5,696

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	138,501	165,856	671,151	184,377	641,631	525,894	616,935	765,776	208,621	91,541	150,228	83,425	2,277,339	1,966,597
DII	20,158	31,856	9,819	375,005	157,093	3,650	0	0	90	0	0	0	190,810	406,861
FII	111,768	62,048	370,356	532,294	249,162	480,442	270,129	138,612	25,413	18,664	26,461	19,760	1,255,805	1,049,304
Pro	32,154	42,821	108,253	67,903	186,025	158,089	346,847	263,686	32,106	32,850	89,541	39,870	549,477	850,668
Total	302,581	302,581	1,159,579	1,159,579	1,233,911	1,168,075	1,233,911	1,168,074	266,230	143,055	266,230	143,055	4,273,431	4,273,430

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	114,316	112,487	254,635	238,884	952,535	708,533	922,034	714,745	108,500	52,667	103,357	54,139	2,191,186	2,145,646
DII	985	5,002	6,458	7,818	160	320	0	200	0	0	0	0	7,923	13,020
FII	23,596	20,794	91,484	106,958	247,881	282,162	251,145	283,975	31,002	22,266	32,285	22,069	698,391	717,226
Pro	65,186	65,800	111,264	110,181	1,106,214	905,879	1,133,611	897,974	80,518	47,764	84,378	46,489	2,316,825	2,338,433
Total	204,083	204,083	463,841	463,841	2,306,790	1,896,894	2,306,790	1,896,894	220,020	122,697	220,020	122,697	5,214,325	5,214,325

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.24	3.06	1.37
NIFTY 100	21.78	3.10	1.41
NIFTY 200	22.68	2.94	1.37
NIFTY 500	24.59	2.79	1.32
NIFTY AUTO	31.79	5.80	0.83
NIFTY BANK	27.13	2.31	0.84
NIFTY FMCG	34.01	10.72	1.83
NIFTY IT	15.77	4.55	2.04
NIFTY METAL	41.85	1.17	3.65
NIFTY PHARMA	37.52	5.00	0.49
NIFTY REALTY	32.08	0.74	0.72

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.5375	-0.3000	-2.02	14.8375	14.9275	13.4025	14.8375

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	JINDALSTEL
3	ORIENTBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Dec-2016	Bosch Limited	Robert Bosch Engineering And Business Solutions Private Lim	Buy	454,000	19822.20	8,999,278,800
20-Dec-2016	Cords Cable Industries Li	M Surendranatha Reddy	Buy	72,376	74.90	5,420,962
20-Dec-2016	HOV Services Limited	Prasant Kumar Gupta	Buy	81,093	115.39	9,357,321
20-Dec-2016	India Glycols Ltd	Millennium Stock Broking Pvt. Ltd.	Buy	157,358	146.28	23,018,328
20-Dec-2016	Nandani Creation Limited	Veer Enterprise	Buy	56,000	42.00	2,352,000
20-Dec-2016	Nucent Finance Limited	Saraf Pradeep Kumar	Buy	202,000	41.01	8,284,020
20-Dec-2016	R.P.P. Infra Projects Ltd	Desai Shaileshkumar Balvantrai	Buy	130,000	178.05	23,146,500
20-Dec-2016	Tree House Edu Ltd	Adroit Financial Services Private Limited	Buy	570,557	20.25	11,553,779
20-Dec-2016	Tree House Edu Ltd	Jmp Securities Pvt Ltd	Buy	85,559	19.92	1,704,335
20-Dec-2016	BF Utilities Limited	Ifci Ltd.	Sell	323,823	418.42	135,494,020
20-Dec-2016	Bosch Limited	Robert Bosch Gmbh	Sell	454,000	19822.20	8,999,278,800
20-Dec-2016	Cords Cable Industries Li	M Surendranatha Reddy	Sell	72,376	75.73	5,481,034
20-Dec-2016	Hanung Toys and Textiles	Manju Garg	Sell	138,218	4.96	685,561
20-Dec-2016	HOV Services Limited	Prasant Kumar Gupta	Sell	81,093	113.39	9,195,135
20-Dec-2016	India Glycols Ltd	Millennium Stock Broking Pvt. Ltd.	Sell	155,758	145.43	22,651,886
20-Dec-2016	Nandani Creation Limited	Prasanben Vershibhai Shah	Sell	56,000	42.00	2,352,000
20-Dec-2016	Nucent Finance Limited	Aryan Mining And Trading Corporation Ltd	Sell	200,000	41.00	8,200,000
20-Dec-2016	R.P.P. Infra Projects Ltd	Nilima Desai	Sell	130,000	178.05	23,146,500
20-Dec-2016	Surana Industries Limited	Indiastar (mauritius) Limited	Sell	276,962	3.26	902,896
20-Dec-2016	Tree House Edu Ltd	Adroit Financial Services Private Limited	Sell	550,872	20.28	11,171,684
20-Dec-2016	Tree House Edu Ltd	Jmp Securities Pvt Ltd	Sell	227,059	19.00	4,314,121

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Dec-2016	Bosch Limited	Robert Bosch Engineering And Business Solutions Private Lim	Buy	454,000	19822.20	8,999,278,800
20-Dec-2016	Bosch Limited	Robert Bosch Gmbh	Sell	454,000	19822.20	8,999,278,800

Indices	Last	Chg	Chg%
DOW 30	44,148.60	-99.27	-0.22%
S&P 500	6,084.19	49.28	0.82%
NASDAQ COMPO	20,034.90	347.65	1.77%
FTSE 100	8,301.62	21.26	0.26%
DAX	20,399.20	70.00	0.34%
NIKKEI 225	39,881.10	508.87	1.29%
SHANGHAI COM	3,435.09	2.60	0.08%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,062.90	-85.70	-0.19%
S&P 500 FUTU	6,074.70	-9.50	-0.16%
NASDAQ 100 F	21,718.40	-43.70	-0.20%
FTSE 100 FUT	8,316.20	-3.70	-0.04%
DAX FUTURES	20,431.50	-0.30	0.00%
US DOLLAR IN	106.57	-0.14	-0.13%
S&P 500 VIX	14.430	0.070	0.460%

Commodities	Last	Chg	Chg%
GOLD	2,745.60	-11.10	-0.40%
SILVER	32.835	-0.132	-0.400%
COPPER	4.2810	0.0175	0.4100%
CRUDE OIL	70.270	-0.020	-0.030%
BRENT OIL	73.540	0.020	0.030%
NATURAL GAS	3.3540	-0.0240	-0.7100%