Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 24-Mar-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5351.9 | 4808.55 | 543.35 |
| DII | 2903.05 | 2786.55 | 116.5 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 20,521 | 1,459 | 24,498 | 1,776 | 394,437 | 27,477 |
| Index Options | 442,323 | 32,852 | 431,498 | 32,138 | 1,104,618 | 77,053 |
| Stock Futures | 134,623 | 9,371 | 137,566 | 9,452 | 1,110,053 | 75,494 |
| Stock Options | 69,268 | 5,231 | 69,870 | 5,267 | 121,969 | 8,588 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 148,403 | 343,420 | 916,920 | 206,257 | 526,027 | 606,999 | 645,047 | 735,939 | 282,085 | 121,135 | 212,568 | 115,600 | 2,601,569 | 2,258,831 |
| DII | 22,023 | 30,792 | 37,261 | 407,456 | 142,610 | 7,854 | 0 | 0 | 85 | 0 | 0 | 0 | 209,833 | 438,248 |
| FII | 307,000 | 87,437 | 357,847 | 752,206 | 280,301 | 409,857 | 241,811 | 172,649 | 32,242 | 27,113 | 41,277 | 21,337 | 1,414,360 | 1,316,717 |
| Pro | 40,630 | 56,407 | 138,050 | 84,159 | 191,939 | 174,864 | 254,019 | 290,986 | 46,907 | 39,330 | 107,474 | 50,641 | 631,720 | 843,686 |
| Total | 518,056 | 518,056 | 1,450,078 | 1,450,078 | 1,140,877 | 1,199,574 | 1,140,877 | 1,199,574 | 361,319 | 187,578 | 361,319 | 187,578 | 4,857,482 | 4,857,482 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 109,099 | 112,700 | 374,060 | 365,908 | 810,569 | 823,821 | 802,849 | 827,097 | 159,725 | 57,057 | 161,947 | 56,488 | 2,334,331 | 2,326,989 |
| DII | 24 | 0 | 18,764 | 25,024 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 18,848 | 25,024 |
| FII | 20,521 | 24,498 | 134,623 | 137,566 | 199,059 | 243,264 | 205,002 | 226,496 | 42,280 | 26,988 | 42,963 | 26,907 | 666,735 | 663,432 |
| Pro | 62,703 | 55,149 | 156,573 | 155,522 | 857,764 | 945,731 | 859,541 | 959,283 | 110,439 | 44,919 | 107,534 | 45,569 | 2,178,129 | 2,182,598 |
| Total | 192,347 | 192,347 | 684,020 | 684,020 | 1,867,392 | 2,012,876 | 1,867,392 | 2,012,876 | 312,444 | 128,964 | 312,444 | 128,964 | 5,198,043 | 5,198,043 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.65 | 3.45 | 1.22 |
| NIFTY 100 | 23.93 | 3.51 | 1.27 |
| NIFTY 200 | 24.95 | 3.34 | 1.22 |
| NIFTY 500 | 27.13 | 3.20 | 1.17 |
| NIFTY AUTO | 34.52 | 6.34 | 0.77 |
| NIFTY BANK | 29.98 | 2.71 | 0.71 |
| NIFTY FMCG | 39.62 | 12.55 | 1.57 |
| NIFTY IT | 17.02 | 4.72 | 1.96 |
| NIFTY METAL | 25.08 | 1.36 | 3.47 |
| NIFTY PHARMA | 37.94 | 5.04 | 0.48 |
| NIFTY REALTY | 42.14 | 0.94 | 0.56 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.9775 | 0.1400 | 1.20 | 11.8350 | 12.1025 | 10.7050 | 11.8350 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | HDIL |
| 3 | IBREALEST |
| 4 | IFCI |
| 5 | JINDALSTEL |
| 6 | JPASSOCIAT |
| 7 | JSWENERGY |
| 8 | ORIENTBANK |
| 9 | RELCAPITAL |
| 10 | SINTEX |
| 11 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 24-Mar-2017 | Airan Limited | Beeline Broking Ltd | Buy | 87,000 | 53.23 | 4,631,010 |
| 24-Mar-2017 | Airan Limited | Jhaveri Trading And Investment Pvt Ltd | Buy | 72,000 | 53.27 | 3,835,440 |
| 24-Mar-2017 | Airan Limited | Rajeev Subhash Chand Maheshwari | Buy | 159,000 | 52.72 | 8,382,480 |
| 24-Mar-2017 | Airan Limited | Supreme Stocks Private Limited | Buy | 81,000 | 53.71 | 4,350,510 |
| 24-Mar-2017 | Akash Infra-Projects Ltd. | Tirupati Trade & Finance Company | Buy | 80,000 | 127.50 | 10,200,000 |
| 24-Mar-2017 | Alankit Limited | Marfatia Nishil Surendra | Buy | 1,225,300 | 19.49 | 23,881,097 |
| 24-Mar-2017 | Balkrshna Paper Mills Ltd | Arpit Jain Huf | Buy | 67,570 | 83.65 | 5,652,231 |
| 24-Mar-2017 | Balkrshna Paper Mills Ltd | Aruna Anant Desai | Buy | 60,751 | 84.15 | 5,112,197 |
| 24-Mar-2017 | Balkrshna Paper Mills Ltd | Gaurav Doshi | Buy | 62,232 | 84.21 | 5,240,557 |
| 24-Mar-2017 | Bhansali Eng. Polymers Lt | Parth Infin Brokers Pvt Ltd | Buy | 2,256,591 | 31.00 | 69,954,321 |
| 24-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 200,000 | 2118.00 | 423,600,000 |
| 24-Mar-2017 | Cimmco Limited | Tarun Suresh Jain | Buy | 144,159 | 87.43 | 12,603,821 |
| 24-Mar-2017 | Compuage Infocom Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 338,395 | 38.39 | 12,990,984 |
| 24-Mar-2017 | Cura Technologies Ltd | Hetal Vinesh Patel | Buy | 50,000 | 15.33 | 766,500 |
| 24-Mar-2017 | Cura Technologies Ltd | Vinesh Natverlal Patel | Buy | 50,000 | 15.18 | 759,000 |
| 24-Mar-2017 | GTN Textiles Limited | Beena Jain | Buy | 112,188 | 16.44 | 1,844,371 |
| 24-Mar-2017 | GTN Textiles Limited | Deshmukh Savita | Buy | 60,000 | 16.80 | 1,008,000 |
| 24-Mar-2017 | Hero MotoCorp Limited | Bahadur Chand Investments Pvt Ltd | Buy | 8,878,000 | 3375.00 | 29,963,250,000 |
| 24-Mar-2017 | High Ground Entp Ltd | Ashok Kumar Gupta | Buy | 684,545 | 26.58 | 18,195,206 |
| 24-Mar-2017 | High Ground Entp Ltd | Marfatia Nishil Surendra | Buy | 2,417,815 | 26.92 | 65,087,580 |
| 24-Mar-2017 | High Ground Entp Ltd | S.j.infratech Private Limited | Buy | 2,000,723 | 23.57 | 47,157,041 |
| 24-Mar-2017 | KSK Energy Ventures Limit | Tarish Investment And Trading Company Private Limited – Tar | Buy | 3,014,307 | 9.35 | 28,183,770 |
| 24-Mar-2017 | Mahamaya Steel Inds Ltd | Bhavesh Rajnikant Mehta | Buy | 20,099 | 109.80 | 2,206,870 |
| 24-Mar-2017 | Meghmani Organics Limited | Kaushal A Soparkar | Buy | 1,342,500 | 38.00 | 51,015,000 |
| 24-Mar-2017 | Mirc Electronics Ltd. | Gulu Lalchand Mirchandani | Buy | 24,411,988 | 12.80 | 312,473,446 |
| 24-Mar-2017 | Poly Medicure Limited | Nilaykumar Vinodkumar Daga | Buy | 380,357 | 251.36 | 95,606,536 |
| 24-Mar-2017 | Poly Medicure Limited | Varun Pramod Daga | Buy | 1,500,000 | 265.00 | 397,500,000 |
| 24-Mar-2017 | R R Mohota Spg & Wvg Mill | Het Enterprise | Buy | 95,004 | 72.60 | 6,897,290 |
| 24-Mar-2017 | Sangam (India) Ltd. | Soni Anurag | Buy | 1,606,000 | 260.00 | 417,560,000 |
| 24-Mar-2017 | Sanginita Chemicals Ltd | Beeline Broking Ltd | Buy | 174,000 | 22.30 | 3,880,200 |
| 24-Mar-2017 | SEAMEC Limited | O J Financial Services Ltd. | Buy | 150,000 | 93.74 | 14,061,000 |
| 24-Mar-2017 | S H Kelkar and Co. Ltd. | Kedar Ramesh Vaze | Buy | 1,200,000 | 310.00 | 372,000,000 |
| 24-Mar-2017 | Signet Industries Limited | Ashok Kumar Gupta | Buy | 4,460,681 | 16.40 | 73,155,168 |
| 24-Mar-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Buy | 8,596,121 | 17.17 | 147,595,398 |
| 24-Mar-2017 | Signet Industries Limited | S.j.infratech Private Limited | Buy | 2,500,000 | 16.20 | 40,500,000 |
| 24-Mar-2017 | SREI Infrastructure Finan | Citigroup Global Markets Mauritius Private Limited | Buy | 2,763,000 | 84.50 | 233,473,500 |
| 24-Mar-2017 | Stampede Capital Ltd | J S Infodata Management Private Limited | Buy | 1,779,001 | 20.80 | 37,003,221 |
| 24-Mar-2017 | Airan Limited | Anvil Fintrade Pvt Ltd | Sell | 108,000 | 53.46 | 5,773,680 |
| 24-Mar-2017 | Airan Limited | Beeline Broking Ltd | Sell | 3,000 | 54.00 | 162,000 |
| 24-Mar-2017 | Airan Limited | Iifl Wealth Finance Limited | Sell | 96,000 | 54.00 | 5,184,000 |
| 24-Mar-2017 | Airan Limited | Iifl Wealth Management Ltd | Sell | 96,000 | 53.74 | 5,159,040 |
| 24-Mar-2017 | Airan Limited | Rajeev Subhash Chand Maheshwari | Sell | 159,000 | 52.88 | 8,407,920 |
| 24-Mar-2017 | Airan Limited | Supreme Stocks Private Limited | Sell | 60,000 | 53.23 | 3,193,800 |
| 24-Mar-2017 | Akash Infra-Projects Ltd. | Rameshbhai Chinubhai Shah | Sell | 131,000 | 127.46 | 16,697,260 |
| 24-Mar-2017 | Alankit Limited | Marfatia Nishil Surendra | Sell | 1,301,770 | 18.95 | 24,668,542 |
| 24-Mar-2017 | Balkrshna Paper Mills Ltd | Arpit Jain Huf | Sell | 62,570 | 83.69 | 5,236,483 |
| 24-Mar-2017 | Balkrshna Paper Mills Ltd | Aruna Anant Desai | Sell | 55,751 | 84.01 | 4,683,642 |
| 24-Mar-2017 | Balkrshna Paper Mills Ltd | Gaurav Doshi | Sell | 37,232 | 83.92 | 3,124,509 |
| 24-Mar-2017 | Bhansali Eng. Polymers Lt | Parth Infin Brokers Pvt Ltd | Sell | 2,207,895 | 31.05 | 68,555,140 |
| 24-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 200,000 | 2118.00 | 423,600,000 |
| 24-Mar-2017 | Can Fin Homes Ltd | Plutus Ventures | Sell | 153,350 | 2084.40 | 319,642,740 |
| 24-Mar-2017 | Compuage Infocom Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 337,194 | 34.79 | 11,730,979 |
| 24-Mar-2017 | Cura Technologies Ltd | Ifci Ltd. | Sell | 163,291 | 15.26 | 2,491,821 |
| 24-Mar-2017 | GTN Textiles Limited | Anurag Kedia | Sell | 75,000 | 16.45 | 1,233,750 |
| 24-Mar-2017 | GTN Textiles Limited | Beena Jain | Sell | 112,188 | 16.72 | 1,875,783 |
| 24-Mar-2017 | Hero MotoCorp Limited | Brij Mohan Lal Om Parkash | Sell | 8,878,000 | 3375.00 | 29,963,250,000 |
| 24-Mar-2017 | High Ground Entp Ltd | Ashok Kumar Gupta | Sell | 686,114 | 26.69 | 18,312,383 |
| 24-Mar-2017 | High Ground Entp Ltd | Marfatia Nishil Surendra | Sell | 2,221,580 | 23.75 | 52,762,525 |
| 24-Mar-2017 | High Ground Entp Ltd | S.j.infratech Private Limited | Sell | 2,000,723 | 27.00 | 54,019,521 |
| 24-Mar-2017 | Inventure Gro & Sec Ltd | Yoke Securities Ltd. | Sell | 590,491 | 13.05 | 7,705,908 |
| 24-Mar-2017 | Kernex Microsystems (Indi | Shilpa Lakamraju | Sell | 70,000 | 39.61 | 2,772,700 |
| 24-Mar-2017 | Kernex Microsystems (Indi | Swati Raju | Sell | 65,856 | 40.05 | 2,637,533 |
| 24-Mar-2017 | Kaveri Seed Company Limit | Ashoka Pte Limited | Sell | 359,000 | 560.00 | 201,040,000 |
| 24-Mar-2017 | Mahamaya Steel Inds Ltd | Bhavesh Rajnikant Mehta | Sell | 78,643 | 109.53 | 8,613,768 |
| 24-Mar-2017 | Meghmani Organics Limited | Ashish N Soparkar | Sell | 1,342,500 | 38.00 | 51,015,000 |
| 24-Mar-2017 | Mirc Electronics Ltd. | Kaval Gulu Mirchandani | Sell | 12,210,599 | 12.80 | 156,295,667 |
| 24-Mar-2017 | Mirc Electronics Ltd. | Sasha Gulu Mirchandani | Sell | 12,201,389 | 12.80 | 156,177,779 |
| 24-Mar-2017 | PNC Infratech Ltd. | Nylim Jacob Ballas India (fvci) Iii Llc | Sell | 1,290,000 | 114.46 | 147,653,400 |
| 24-Mar-2017 | Poly Medicure Limited | Nirajkumar Vinodkumar Daga Nro | Sell | 400,000 | 252.05 | 100,820,000 |
| 24-Mar-2017 | Poly Medicure Limited | Shreans Daga | Sell | 1,500,000 | 265.00 | 397,500,000 |
| 24-Mar-2017 | R R Mohota Spg & Wvg Mill | Het Enterprise | Sell | 95,004 | 81.05 | 7,700,074 |
| 24-Mar-2017 | Sangam (India) Ltd. | Soni Badari Lal Rampal | Sell | 1,606,000 | 260.00 | 417,560,000 |
| 24-Mar-2017 | Sanginita Chemicals Ltd | Fincred Investments Limited | Sell | 174,000 | 22.30 | 3,880,200 |
| 24-Mar-2017 | S H Kelkar and Co. Ltd. | Aaditi K Vaze | Sell | 1,205,163 | 310.01 | 373,612,582 |
| 24-Mar-2017 | Signet Industries Limited | Ashok Kumar Gupta | Sell | 4,460,681 | 16.36 | 72,976,741 |
| 24-Mar-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Sell | 8,630,223 | 16.32 | 140,845,239 |
| 24-Mar-2017 | Signet Industries Limited | S.j.infratech Private Limited | Sell | 2,500,000 | 17.36 | 43,400,000 |
| 24-Mar-2017 | SREI Infrastructure Finan | Srei Growth Fund | Sell | 18,445,683 | 84.73 | 1,562,902,721 |
| 24-Mar-2017 | Stampede Capital Ltd | Subhlabh Fiscal Services Private Limited | Sell | 1,800,000 | 20.80 | 37,440,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 24-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 200,000 | 2118.00 | 423,600,000 |
| 24-Mar-2017 | Gokul Refoils and Solvent | Rathi Global Finance Pvt.ltd | Buy | 600,000 | 27.20 | 16,320,000 |
| 24-Mar-2017 | Hero MotoCorp Limited | Bahadur Chand Investments Pvt Ltd | Buy | 8,878,000 | 3375.00 | 29,963,250,000 |
| 24-Mar-2017 | Kotak Mahindra Bank Limit | Mahindra Family Trust I | Buy | 740,590 | 860.00 | 636,907,400 |
| 24-Mar-2017 | Kotak Mahindra Bank Limit | Mahindra Family Trust Ii | Buy | 1,584,990 | 860.00 | 1,363,091,400 |
| 24-Mar-2017 | Meghmani Organics Limited | Kaushal A Soparkar | Buy | 1,342,500 | 38.00 | 51,015,000 |
| 24-Mar-2017 | Mirc Electronics Ltd. | Gulu Lalchand Mirchandani | Buy | 24,411,988 | 12.80 | 312,473,446 |
| 24-Mar-2017 | Sangam (India) Ltd. | Soni Anurag | Buy | 1,606,000 | 260.00 | 417,560,000 |
| 24-Mar-2017 | S H Kelkar and Co. Ltd. | Kedar Ramesh Vaze | Buy | 1,200,000 | 310.00 | 372,000,000 |
| 24-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 200,000 | 2118.00 | 423,600,000 |
| 24-Mar-2017 | Gokul Refoils and Solvent | Prakhar Advisors & Traders Private Limited | Sell | 600,000 | 27.20 | 16,320,000 |
| 24-Mar-2017 | Hero MotoCorp Limited | Brij Mohan Lal Om Parkash | Sell | 8,878,000 | 3375.00 | 29,963,250,000 |
| 24-Mar-2017 | Kotak Mahindra Bank Limit | Anand Mahindra Family Trust | Sell | 740,590 | 860.00 | 636,907,400 |
| 24-Mar-2017 | Kotak Mahindra Bank Limit | Anuradha Mahindra Family Trust | Sell | 1,584,990 | 860.00 | 1,363,091,400 |
| 24-Mar-2017 | Meghmani Organics Limited | Ashish N Soparkar | Sell | 1,342,500 | 38.00 | 51,015,000 |
| 24-Mar-2017 | Mirc Electronics Ltd. | Kaval Gulu Mirchandani | Sell | 12,210,599 | 12.80 | 156,295,667 |
| 24-Mar-2017 | Mirc Electronics Ltd. | Sasha Gulu Mirchandani | Sell | 12,201,389 | 12.80 | 156,177,779 |
| 24-Mar-2017 | Sangam (India) Ltd. | Soni Badari Lal Rampal | Sell | 1,606,000 | 260.00 | 417,560,000 |
| 24-Mar-2017 | S H Kelkar and Co. Ltd. | Aaditi K Vaze | Sell | 1,200,000 | 310.00 | 372,000,000 |