SGX Nifty | India : Post Market Data

India : Post Market Data – 31-Jul-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Jul-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5485.32	6682.26	-1196.94
DII	4864.71	3096.28	1768.43

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	7,685	632	13,320	1,057	238,588	18,544
Index Options	292,109	25,466	276,913	24,185	869,951	66,938
Stock Futures	94,020	7,004	95,159	6,802	774,403	54,706
Stock Options	86,162	6,705	82,350	6,365	54,914	4,223

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	132,982	201,331	894,972	290,425	321,333	557,520	523,538	734,809	140,649	57,127	112,828	68,691	2,104,583	1,931,622
DII	18,876	35,769	15,311	564,626	122,267	60,846	0	0	0	0	0	0	217,300	600,395
FII	172,062	66,526	324,279	450,124	261,975	305,111	172,447	130,419	15,838	15,844	14,318	8,914	1,095,109	842,748
Pro	23,335	43,629	135,003	64,390	177,732	181,392	187,322	239,640	30,971	32,563	60,312	27,929	580,996	623,222
Total	347,255	347,255	1,369,565	1,369,565	883,307	1,104,869	883,307	1,104,868	187,458	105,534	187,458	105,534	3,997,988	3,997,987

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	83,698	74,058	406,004	396,769	628,245	503,197	636,077	493,773	137,140	48,871	134,165	49,997	1,807,155	1,784,839
DII	1,931	140	5,242	18,188	9	2,302	0	961	0	0	0	0	9,484	19,289
FII	7,685	13,320	94,020	95,159	142,862	149,247	141,093	135,820	51,336	34,826	49,820	32,530	479,976	467,742
Pro	37,955	43,751	175,036	170,186	625,601	599,376	619,547	623,568	109,498	51,293	113,989	52,463	1,598,759	1,623,504
Total	131,269	131,269	680,302	680,302	1,396,717	1,254,122	1,396,717	1,254,122	297,974	134,990	297,974	134,990	3,895,374	3,895,374

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.69	3.51	0.95
NIFTY 100	26.18	3.56	0.99
NIFTY 200	27.51	3.46	0.95
NIFTY 500	29.33	3.35	0.91
NIFTY AUTO	40.04	6.86	0.73
NIFTY BANK	28.42	2.91	0.21
NIFTY FMCG	43.58	13.43	1.43
NIFTY IT	17.56	4.25	2.01
NIFTY METAL	15.25	1.56	3.24
NIFTY PHARMA	34.97	4.53	0.54
NIFTY REALTY	63.65	1.27	0.42

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.9000	0.7600	6.85	11.1375	12.0325	11.1375	11.1375

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	INFIBEAM
3	JSWENERGY

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
28-Jul-2017	Ashima Limited	Ankita Vishal Shah	Buy	1,209,169	26.09	31,547,219
28-Jul-2017	Ganges Securities Limited	Renu	Buy	83,680	72.00	6,024,960
28-Jul-2017	Ganges Securities Limited	Sandeep Kumar	Buy	96,000	72.10	6,921,600
28-Jul-2017	Hanung Toys and Textiles	Dhara Bharatbhai Patel	Buy	164,000	5.55	910,200
28-Jul-2017	Jet Freight Logistics Ltd	Vinod Somani	Buy	58,000	80.96	4,695,680
28-Jul-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Buy	15,715,805	29.55	464,402,038
28-Jul-2017	Lanco Infratech Limited	Jmp Securities Pvt Ltd	Buy	10,873,664	1.18	12,830,924
28-Jul-2017	Mirza International Ltd.	Savasthi Investments Ltd	Buy	438,325	152.79	66,971,677
28-Jul-2017	Nahar Poly Films Limited	Rameshchandra R Kasat	Buy	190,000	56.83	10,797,700
28-Jul-2017	Palash Securities Ltd	Zaki Abbas Nasser	Buy	74,540	53.16	3,962,546
28-Jul-2017	Univastu India Limited	Charushila Vipul Lathi	Buy	45,000	40.50	1,822,500
28-Jul-2017	Univastu India Limited	Vipul Dileep Lathi	Buy	45,000	40.51	1,822,950
28-Jul-2017	Ashima Limited	Ankita Vishal Shah	Sell	465,169	26.15	12,164,169
28-Jul-2017	Eros Intl Media Ltd	Eros Worldwide Fz Llc	Sell	500,000	234.20	117,100,000
28-Jul-2017	Focus Lightg & Fixtrs Ltd	Vinod Somani	Sell	27,000	109.80	2,964,600
28-Jul-2017	Intrasoft Tech. Ltd	Rose Financiers And Commercials Private Limited	Sell	135,500	427.73	57,957,415
28-Jul-2017	Jet Freight Logistics Ltd	Vinod Somani	Sell	2,000	79.35	158,700
28-Jul-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Sell	15,715,805	29.60	465,187,828
28-Jul-2017	Lanco Infratech Limited	Jmp Securities Pvt Ltd	Sell	21,268,878	1.19	25,309,965
28-Jul-2017	Mirza International Ltd.	Savasthi Investments Ltd	Sell	1,767,457	151.13	267,115,776
28-Jul-2017	Nahar Poly Films Limited	Sneha Akash Kasat	Sell	150,000	56.85	8,527,500
28-Jul-2017	Religare Enterprises Limi	Rexcin Finance Pvt Ltd	Sell	950,000	97.31	92,444,500
28-Jul-2017	Religare Enterprises Limi	Tripoli Investment And Trading	Sell	1,000,000	97.00	97,000,000
28-Jul-2017	Suzlon Energy Limited	Bnp Paribas Arbitrage	Sell	29,946,669	19.47	583,061,645

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,148.60	-99.27	-0.22%
S&P 500	6,084.19	49.28	0.82%
NASDAQ COMPO	20,034.90	347.65	1.77%
FTSE 100	8,306.39	4.77	0.06%
DAX	20,439.40	40.24	0.20%
NIKKEI 225	39,849.10	476.91	1.21%
SHANGHAI COM	3,461.50	29.01	0.85%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,032.20	-116.40	-0.26%
S&P 500 FUTU	6,075.20	-9.00	-0.15%
NASDAQ 100 F	21,725.00	-37.10	-0.17%
FTSE 100 FUT	8,314.00	-5.90	-0.07%
DAX FUTURES	20,426.00	-13.00	-0.06%
US DOLLAR IN	106.51	-0.20	-0.19%
S&P 500 VIX	14.400	0.120	0.810%

Commodities	Last	Chg	Chg%
GOLD	2,752.20	-4.50	-0.16%
SILVER	33.100	0.133	0.400%
COPPER	4.3180	0.0545	1.2800%
CRUDE OIL	70.470	0.180	0.260%
BRENT OIL	73.790	0.270	0.370%
NATURAL GAS	3.3610	-0.0170	-0.5000%