Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Oct-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4373.7 | 4858.62 | -484.92 |
| DII | 3386.69 | 2577.66 | 809.03 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 16,043 | 1,276 | 11,892 | 1,017 | 349,263 | 27,592 |
| Index Options | 551,841 | 48,320 | 542,559 | 47,392 | 1,143,695 | 91,098 |
| Stock Futures | 86,920 | 6,578 | 88,562 | 6,587 | 907,292 | 65,104 |
| Stock Options | 74,044 | 5,930 | 75,399 | 6,018 | 90,973 | 7,020 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 175,806 | 230,961 | 1,006,848 | 331,517 | 467,883 | 1,001,527 | 638,656 | 1,052,887 | 252,429 | 128,351 | 200,418 | 111,838 | 3,032,844 | 2,566,277 |
| DII | 19,205 | 30,682 | 25,250 | 759,765 | 119,727 | 63,539 | 0 | 0 | 29 | 0 | 0 | 0 | 227,750 | 790,447 |
| FII | 222,596 | 126,667 | 448,842 | 458,450 | 323,343 | 405,198 | 189,353 | 225,801 | 24,017 | 20,815 | 24,315 | 21,826 | 1,444,811 | 1,046,412 |
| Pro | 27,424 | 56,721 | 160,724 | 91,932 | 174,179 | 223,097 | 257,123 | 414,673 | 53,042 | 44,419 | 104,784 | 59,921 | 682,885 | 985,154 |
| Total | 445,031 | 445,031 | 1,641,664 | 1,641,664 | 1,085,132 | 1,693,361 | 1,085,132 | 1,693,361 | 329,517 | 193,585 | 329,517 | 193,585 | 5,388,290 | 5,388,290 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 81,282 | 77,624 | 370,744 | 362,935 | 1,320,799 | 1,156,127 | 1,295,853 | 1,159,335 | 166,438 | 62,177 | 163,970 | 60,603 | 3,157,567 | 3,120,320 |
| DII | 195 | 76 | 9,431 | 13,799 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,626 | 13,875 |
| FII | 16,043 | 11,892 | 86,920 | 88,562 | 272,438 | 279,403 | 268,349 | 274,210 | 44,035 | 30,009 | 44,962 | 30,437 | 728,848 | 718,412 |
| Pro | 40,163 | 48,091 | 143,891 | 145,690 | 1,519,971 | 1,356,624 | 1,549,006 | 1,358,609 | 118,016 | 51,645 | 119,557 | 52,791 | 3,230,310 | 3,273,744 |
| Total | 137,683 | 137,683 | 610,986 | 610,986 | 3,113,208 | 2,792,154 | 3,113,208 | 2,792,154 | 328,489 | 143,831 | 328,489 | 143,831 | 7,126,351 | 7,126,351 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.52 | 3.46 | 1.12 |
| NIFTY 100 | 27.45 | 3.45 | 1.11 |
| NIFTY 200 | 29.22 | 3.38 | 1.04 |
| NIFTY 500 | 30.92 | 3.30 | 0.98 |
| NIFTY AUTO | 43.50 | 6.24 | 0.56 |
| NIFTY BANK | 27.98 | 2.87 | 0.19 |
| NIFTY FMCG | 42.72 | 10.65 | 1.43 |
| NIFTY IT | 17.74 | 3.98 | 2.16 |
| NIFTY METAL | 18.78 | 1.78 | 3.86 |
| NIFTY PHARMA | 47.89 | 4.42 | 0.45 |
| NIFTY REALTY | 59.03 | 1.23 | 0.45 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.6100 | 0.3000 | 2.65 | 11.3100 | 11.7325 | 10.1050 | 11.3100 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BEML |
| 2 | DHFL |
| 3 | IBREALEST |
| 4 | INFIBEAM |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Oct-2017 | 63 moons tech limited | Bhavin Y Mehta | Buy | 252,046 | 125.52 | 31,636,814 |
| 17-Oct-2017 | 63 moons tech limited | Silver Stream Equities Private Limited | Buy | 299,289 | 125.45 | 37,545,805 |
| 17-Oct-2017 | Agri-Tech (India) Limited | Gaurav Doshi | Buy | 32,868 | 118.70 | 3,901,432 |
| 17-Oct-2017 | Aries Agro Limited | A K G Securities And Consultancy Ltd. | Buy | 89,495 | 241.30 | 21,595,144 |
| 17-Oct-2017 | Aries Agro Limited | Ajay Desai (huf) | Buy | 149,463 | 243.46 | 36,388,262 |
| 17-Oct-2017 | Aries Agro Limited | Dinesh Munjal(huf) | Buy | 105,300 | 239.29 | 25,197,237 |
| 17-Oct-2017 | Aries Agro Limited | Elixir Wealth Management Private Limited | Buy | 77,477 | 235.89 | 18,276,050 |
| 17-Oct-2017 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 130,824 | 231.87 | 30,334,161 |
| 17-Oct-2017 | Aries Agro Limited | N.k. Securities | Buy | 266,402 | 236.59 | 63,028,049 |
| 17-Oct-2017 | Aries Agro Limited | Silver Stream Equities Private Limited | Buy | 133,028 | 247.51 | 32,925,760 |
| 17-Oct-2017 | Aries Agro Limited | Sunita Mehta | Buy | 175,291 | 247.38 | 43,363,488 |
| 17-Oct-2017 | Bansal Multiflex Limited | Manju Devi More | Buy | 92,000 | 67.11 | 6,174,120 |
| 17-Oct-2017 | Cadsys (India) Limited | Ashwin Stocks And Investment Private Limited | Buy | 84,000 | 124.02 | 10,417,680 |
| 17-Oct-2017 | Dewan Housing Fin Corp | Gupta Gyan | Buy | 1,819,468 | 585.74 | 1,065,735,186 |
| 17-Oct-2017 | Milton Industries Limited | Reliable Data Services Limited | Buy | 268,000 | 34.54 | 9,256,720 |
| 17-Oct-2017 | Onelife Cap Advisors Ltd | Soumik Acharya Bhaduri | Buy | 68,842 | 31.78 | 2,187,799 |
| 17-Oct-2017 | Onward Technologies Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 418,940 | 150.70 | 63,134,258 |
| 17-Oct-2017 | Pashupati Cotspin Limited | Anita Nimesh Shah | Buy | 73,600 | 74.95 | 5,516,320 |
| 17-Oct-2017 | Reliable Data Service Ltd | Khushboo Bijal Shah | Buy | 50,000 | 62.50 | 3,125,000 |
| 17-Oct-2017 | Sakuma Exports Limited | Mistry Anil | Buy | 301,687 | 199.97 | 60,328,349 |
| 17-Oct-2017 | Sakuma Exports Limited | Virendrakumar Jayantilal Patel | Buy | 127,428 | 199.12 | 25,373,463 |
| 17-Oct-2017 | Tara Jewels Limited | B M Traders | Buy | 150,468 | 27.22 | 4,095,739 |
| 17-Oct-2017 | Tara Jewels Limited | Parikh Bharatbhai Suresh Huf | Buy | 139,000 | 26.92 | 3,741,880 |
| 17-Oct-2017 | Vishnu Chemicals Limited | Arkaya Investments | Buy | 217,521 | 345.97 | 75,255,740 |
| 17-Oct-2017 | 63 moons tech limited | Bhavin Y Mehta | Sell | 252,058 | 125.63 | 31,666,047 |
| 17-Oct-2017 | 63 moons tech limited | Silver Stream Equities Private Limited | Sell | 300,207 | 125.70 | 37,736,020 |
| 17-Oct-2017 | Agri-Tech (India) Limited | Gaurav Doshi | Sell | 22,857 | 118.83 | 2,716,097 |
| 17-Oct-2017 | Aries Agro Limited | A K G Securities And Consultancy Ltd. | Sell | 85,495 | 240.48 | 20,559,838 |
| 17-Oct-2017 | Aries Agro Limited | Ajay Desai (huf) | Sell | 136,390 | 242.69 | 33,100,489 |
| 17-Oct-2017 | Aries Agro Limited | Dinesh Munjal(huf) | Sell | 103,300 | 239.38 | 24,727,954 |
| 17-Oct-2017 | Aries Agro Limited | Elixir Wealth Management Private Limited | Sell | 77,777 | 234.89 | 18,269,040 |
| 17-Oct-2017 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 130,824 | 232.09 | 30,362,942 |
| 17-Oct-2017 | Aries Agro Limited | N.k. Securities | Sell | 266,477 | 236.70 | 63,075,106 |
| 17-Oct-2017 | Aries Agro Limited | Silver Stream Equities Private Limited | Sell | 126,838 | 247.85 | 31,436,798 |
| 17-Oct-2017 | Aries Agro Limited | Sunita Mehta | Sell | 155,296 | 247.32 | 38,407,807 |
| 17-Oct-2017 | Bansal Multiflex Limited | Vinod Kumar | Sell | 88,000 | 67.08 | 5,903,040 |
| 17-Oct-2017 | Beta Drugs Limited | Shatrunjay Investments | Sell | 49,600 | 96.27 | 4,774,992 |
| 17-Oct-2017 | Beta Drugs Limited | V N Shah | Sell | 51,200 | 95.71 | 4,900,352 |
| 17-Oct-2017 | Cadsys (India) Limited | Ashwin Stocks And Investment Private Limited | Sell | 96,000 | 121.61 | 11,674,560 |
| 17-Oct-2017 | Dewan Housing Fin Corp | Gupta Gyan | Sell | 1,819,468 | 586.03 | 1,066,262,832 |
| 17-Oct-2017 | Focus Lightg & Fixtrs Ltd | Varshney Alpna | Sell | 27,000 | 109.29 | 2,950,830 |
| 17-Oct-2017 | Milton Industries Limited | Vibrant Investments | Sell | 156,000 | 34.62 | 5,400,720 |
| 17-Oct-2017 | Onelife Cap Advisors Ltd | Soumik Acharya Bhaduri | Sell | 68,842 | 34.40 | 2,368,165 |
| 17-Oct-2017 | Onward Technologies Ltd | Anuradha Bhalla | Sell | 101,000 | 144.69 | 14,613,690 |
| 17-Oct-2017 | Onward Technologies Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 418,940 | 152.79 | 64,009,843 |
| 17-Oct-2017 | Onward Technologies Ltd | Kuber India Fund | Sell | 100,000 | 144.51 | 14,451,000 |
| 17-Oct-2017 | Pashupati Cotspin Limited | Tirupati Trade & Finance Company | Sell | 73,600 | 74.95 | 5,516,320 |
| 17-Oct-2017 | Perfect Infraengineer Ltd | Keynote Capitals Ltd. | Sell | 42,000 | 26.93 | 1,131,060 |
| 17-Oct-2017 | Prakash Industries Ltd. | Bnp Paribas Arbitrage | Sell | 770,610 | 144.20 | 111,121,962 |
| 17-Oct-2017 | Reliable Data Service Ltd | Nadiya Bipinkumar Khodidas | Sell | 74,000 | 62.66 | 4,636,840 |
| 17-Oct-2017 | Sab Events & Governance | Central Bank Of India | Sell | 76,298 | 12.16 | 927,784 |
| 17-Oct-2017 | Sakuma Exports Limited | Mistry Anil | Sell | 301,687 | 201.93 | 60,919,656 |
| 17-Oct-2017 | Sakuma Exports Limited | Virendrakumar Jayantilal Patel | Sell | 87,428 | 200.41 | 17,521,445 |
| 17-Oct-2017 | Tara Jewels Limited | B M Traders | Sell | 116,744 | 27.31 | 3,188,279 |
| 17-Oct-2017 | Tara Jewels Limited | Parikh Bharatbhai Suresh Huf | Sell | 25,000 | 26.95 | 673,750 |
| 17-Oct-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 289,485 | 26.96 | 7,804,516 |
| 17-Oct-2017 | Thejo Engineering Limited | Idbi Capital Markets & Securities Ltd. | Sell | 18,600 | 395.91 | 7,363,926 |
| 17-Oct-2017 | Vishnu Chemicals Limited | Arkaya Investments | Sell | 217,596 | 346.60 | 75,418,774 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |