After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4614.27 | 5382.56 | -768.29 |
| DII | 3512.46 | 2624.7 | 887.76 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 43,055 | 3,573 | 36,227 | 3,034 | 288,340 | 24,026 |
| Index Options | 897,292 | 79,393 | 891,531 | 78,946 | 917,606 | 75,254 |
| Stock Futures | 205,748 | 13,293 | 198,743 | 12,886 | 1,244,346 | 84,514 |
| Stock Options | 133,720 | 9,094 | 133,867 | 9,090 | 151,936 | 10,512 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 232,480 | 160,093 | 1,075,225 | 410,987 | 510,159 | 670,631 | 573,517 | 921,019 | 383,081 | 165,231 | 294,042 | 169,680 | 3,036,807 | 2,529,338 |
| DII | 27,115 | 62,502 | 44,200 | 937,921 | 60,490 | 87,996 | 0 | 0 | 397 | 0 | 8 | 0 | 220,198 | 1,000,431 |
| FII | 135,006 | 153,334 | 704,538 | 539,808 | 224,790 | 429,221 | 100,880 | 162,715 | 42,787 | 39,435 | 44,313 | 25,401 | 1,575,777 | 1,026,451 |
| Pro | 19,972 | 38,644 | 194,939 | 130,186 | 144,709 | 138,075 | 265,750 | 242,189 | 68,434 | 62,314 | 156,336 | 71,899 | 628,443 | 905,004 |
| Total | 414,573 | 414,573 | 2,018,902 | 2,018,902 | 940,148 | 1,325,923 | 940,147 | 1,325,923 | 494,699 | 266,980 | 494,699 | 266,980 | 5,461,225 | 5,461,224 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 138,290 | 143,179 | 510,696 | 509,969 | 1,241,266 | 1,217,600 | 1,261,088 | 1,184,788 | 258,182 | 116,716 | 267,183 | 113,504 | 3,482,750 | 3,479,711 |
| DII | 530 | 5,321 | 36,671 | 43,915 | 0 | 0 | 0 | 2,256 | 78 | 0 | 27 | 0 | 37,279 | 51,519 |
| FII | 43,055 | 36,227 | 205,748 | 198,743 | 443,958 | 453,334 | 434,945 | 456,586 | 77,796 | 55,924 | 79,006 | 54,861 | 1,279,815 | 1,260,368 |
| Pro | 74,084 | 71,232 | 298,732 | 299,220 | 1,379,409 | 1,462,811 | 1,368,600 | 1,490,115 | 239,993 | 105,110 | 229,833 | 109,385 | 3,560,139 | 3,568,385 |
| Total | 255,959 | 255,959 | 1,051,847 | 1,051,847 | 3,064,633 | 3,133,745 | 3,064,633 | 3,133,745 | 576,049 | 277,750 | 576,049 | 277,750 | 8,359,983 | 8,359,983 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.24 | 3.64 | 1.21 |
| NIFTY 100 | 27.14 | 3.61 | 1.20 |
| NIFTY 200 | 28.71 | 3.55 | 1.13 |
| NIFTY 500 | 30.36 | 3.45 | 1.07 |
| NIFTY AUTO | 35.30 | 5.85 | 0.63 |
| NIFTY BANK | 32.23 | 3.19 | 0.55 |
| NIFTY FMCG | 44.22 | 11.90 | 1.35 |
| NIFTY IT | 20.21 | 4.91 | 1.87 |
| NIFTY METAL | 14.92 | 1.65 | 3.50 |
| NIFTY PHARMA | 46.59 | 3.67 | 0.55 |
| NIFTY REALTY | 79.25 | 1.30 | 0.28 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.6450 | -0.5000 | -3.80 | 13.1450 | 13.1700 | 11.0025 | 13.1450 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BEML |
| 2 | DHFL |
| 3 | IDBI |
| 4 | JETAIRWAYS |
| 5 | JISLJALEQS |
| 6 | JUSTDIAL |
| 7 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 24-May-2018 | Five Core Electronics Ltd | Vinod Lodha | Buy | 110,000 | 139.66 | 15,362,600 |
| 24-May-2018 | GSS Infotech Limited | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 383,733 | 105.22 | 40,376,386 |
| 24-May-2018 | GSS Infotech Limited | Kamlesh Mottybhai Patel | Buy | 100,000 | 105.30 | 10,530,000 |
| 24-May-2018 | GSS Infotech Limited | Limited Hans Metals | Buy | 534,043 | 105.77 | 56,485,728 |
| 24-May-2018 | Hi-Tech Pipes Limited | Prafulchandra Anantrai Desai | Buy | 63,000 | 383.09 | 24,134,670 |
| 24-May-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 691,707 | 388.91 | 269,011,769 |
| 24-May-2018 | Jet Airways (India) Ltd. | Way2wealth Securities P Ltd | Buy | 863,589 | 389.03 | 335,962,029 |
| 24-May-2018 | Justdial Ltd. | Crossland Trading Co | Buy | 353,665 | 451.47 | 159,669,138 |
| 24-May-2018 | Penta Gold Limited | Sanjay Chandel | Buy | 90,000 | 37.25 | 3,352,500 |
| 24-May-2018 | Ruchi Soya Inds Ltd. | Minesh Jormalbhai Mehta | Buy | 1,896,194 | 12.72 | 24,119,588 |
| 24-May-2018 | GSS Infotech Limited | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 387,054 | 105.90 | 40,989,019 |
| 24-May-2018 | GSS Infotech Limited | Kamlesh Mottybhai Patel | Sell | 100,000 | 105.40 | 10,540,000 |
| 24-May-2018 | GSS Infotech Limited | Limited Hans Metals | Sell | 534,043 | 105.30 | 56,234,728 |
| 24-May-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 691,707 | 389.02 | 269,087,857 |
| 24-May-2018 | Jet Airways (India) Ltd. | Way2wealth Securities P Ltd | Sell | 863,589 | 389.19 | 336,100,203 |
| 24-May-2018 | Justdial Ltd. | Crossland Trading Co | Sell | 353,665 | 451.52 | 159,686,821 |
| 24-May-2018 | Penta Gold Limited | Thakar Ashish Bhupendra | Sell | 102,000 | 37.25 | 3,799,500 |
| 24-May-2018 | Ruchi Soya Inds Ltd. | Minesh Jormalbhai Mehta | Sell | 1,896,194 | 12.48 | 23,664,501 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |