After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Jun-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 9785.23 | 11309.97 | -1524.74 |
| DII | 4396.02 | 3835.01 | 561.01 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 43,779 | 3,890 | 38,257 | 3,287 | 262,517 | 22,092 |
| Index Options | 740,432 | 66,213 | 699,476 | 62,953 | 857,243 | 72,101 |
| Stock Futures | 175,311 | 11,725 | 172,525 | 11,339 | 1,213,334 | 84,853 |
| Stock Options | 107,417 | 7,691 | 106,593 | 7,600 | 134,626 | 9,726 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 259,713 | 167,729 | 1,080,378 | 455,631 | 460,366 | 570,142 | 558,424 | 824,358 | 302,320 | 139,616 | 240,283 | 137,659 | 2,812,535 | 2,384,085 |
| DII | 29,874 | 50,457 | 45,292 | 937,257 | 60,490 | 87,188 | 0 | 0 | 162 | 0 | 623 | 0 | 223,006 | 988,337 |
| FII | 106,879 | 155,638 | 708,780 | 504,554 | 218,185 | 388,320 | 108,014 | 142,725 | 35,901 | 30,393 | 42,341 | 25,991 | 1,488,458 | 979,263 |
| Pro | 18,877 | 41,519 | 166,251 | 103,259 | 150,280 | 153,819 | 222,882 | 232,386 | 53,138 | 45,866 | 108,274 | 52,225 | 588,231 | 760,545 |
| Total | 415,343 | 415,343 | 2,000,701 | 2,000,701 | 889,320 | 1,199,469 | 889,320 | 1,199,469 | 391,521 | 215,875 | 391,521 | 215,875 | 5,112,229 | 5,112,229 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 138,423 | 138,756 | 436,824 | 440,932 | 1,021,975 | 989,589 | 1,011,166 | 1,025,572 | 232,937 | 92,864 | 227,955 | 93,808 | 2,912,612 | 2,938,189 |
| DII | 2,860 | 4,269 | 19,493 | 14,968 | 0 | 4 | 0 | 0 | 36 | 0 | 20 | 0 | 22,393 | 19,257 |
| FII | 43,779 | 38,257 | 175,311 | 172,525 | 356,596 | 383,836 | 351,773 | 347,703 | 65,933 | 41,484 | 65,046 | 41,547 | 1,066,939 | 1,016,851 |
| Pro | 62,818 | 66,598 | 233,318 | 236,521 | 1,090,543 | 1,110,177 | 1,106,175 | 1,110,331 | 207,285 | 95,110 | 213,170 | 94,103 | 2,799,251 | 2,826,898 |
| Total | 247,880 | 247,880 | 864,946 | 864,946 | 2,469,114 | 2,483,606 | 2,469,114 | 2,483,606 | 506,191 | 229,458 | 506,191 | 229,458 | 6,801,195 | 6,801,195 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.44 | 3.72 | 1.22 |
| NIFTY 100 | 28.21 | 3.68 | 1.21 |
| NIFTY 200 | 29.90 | 3.61 | 1.14 |
| NIFTY 500 | 31.61 | 3.50 | 1.08 |
| NIFTY AUTO | 34.84 | 6.01 | 0.62 |
| NIFTY BANK | 34.47 | 3.18 | 0.55 |
| NIFTY FMCG | 43.43 | 11.97 | 1.34 |
| NIFTY IT | 20.57 | 5.14 | 1.97 |
| NIFTY METAL | 16.97 | 1.64 | 3.52 |
| NIFTY PHARMA | 52.85 | 4.12 | 0.49 |
| NIFTY REALTY | 67.75 | 1.26 | 0.34 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.0700 | -0.0300 | -0.21 | 12.0950 | 12.5075 | 10.4950 | 12.0950 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | JETAIRWAYS |
| 3 | JUSTDIAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Jun-2018 | Dynacons Sys & Sol. Ltd. | Mukul Maheshwari | Buy | 41,650 | 40.76 | 1,697,654 |
| 14-Jun-2018 | Gitanjali Gems Limited | J M Global Equities Private Limited | Buy | 900,000 | 4.92 | 4,428,000 |
| 14-Jun-2018 | GPT Infraprojects Ltd | Esscee Trading Venture | Buy | 194,292 | 160.00 | 31,086,720 |
| 14-Jun-2018 | GPT Infraprojects Ltd | Rashi Fincorp Ltd | Buy | 197,093 | 159.00 | 31,337,787 |
| 14-Jun-2018 | Indiabulls Real Estate Li | Indiabulls Real Estate Limited | Buy | 3,241,225 | 172.63 | 559,532,672 |
| 14-Jun-2018 | Jubilant Industries Ltd | Amit Vaish (huf) | Buy | 74,480 | 202.42 | 15,076,242 |
| 14-Jun-2018 | Jubilant Industries Ltd | Elixir Wealth Management Private Limited | Buy | 62,462 | 189.96 | 11,865,282 |
| 14-Jun-2018 | Jubilant Industries Ltd | Navy Stock Consultant Private Limited | Buy | 143,309 | 202.12 | 28,965,615 |
| 14-Jun-2018 | Jubilant Industries Ltd | Swapnil Mehta | Buy | 74,858 | 202.39 | 15,150,511 |
| 14-Jun-2018 | Kwality Limited | Bp Fintrade Private Limited | Buy | 1,913,314 | 29.92 | 57,246,355 |
| 14-Jun-2018 | Kwality Limited | Rahul Doshi | Buy | 1,357,214 | 29.96 | 40,662,131 |
| 14-Jun-2018 | Penta Gold Limited | Star Enterprises | Buy | 135,000 | 36.63 | 4,945,050 |
| 14-Jun-2018 | Sonam Clock Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 438,000 | 37.03 | 16,219,140 |
| 14-Jun-2018 | Sonam Clock Limited | Hem Securities Limited | Buy | 87,000 | 36.78 | 3,199,860 |
| 14-Jun-2018 | Sonam Clock Limited | Kaushik Shashikant Movani | Buy | 60,000 | 37.00 | 2,220,000 |
| 14-Jun-2018 | Sonam Clock Limited | Mehul Mulvantrai Shah | Buy | 72,000 | 37.00 | 2,664,000 |
| 14-Jun-2018 | Sonam Clock Limited | Rachana Jatin Movani | Buy | 69,000 | 37.02 | 2,554,380 |
| 14-Jun-2018 | Dynacons Sys & Sol. Ltd. | Mukul Maheshwari | Sell | 37,925 | 40.91 | 1,551,512 |
| 14-Jun-2018 | GPT Infraprojects Ltd | Ampersand Growth Opportunities Fund Scheme-i | Sell | 197,093 | 159.00 | 31,337,787 |
| 14-Jun-2018 | GPT Infraprojects Ltd | Esscee Trading Venture | Sell | 3,292 | 160.13 | 527,148 |
| 14-Jun-2018 | GPT Infraprojects Ltd | Rashi Fincorp Ltd | Sell | 197,093 | 160.01 | 31,536,851 |
| 14-Jun-2018 | Jubilant Industries Ltd | Amit Vaish (huf) | Sell | 74,480 | 202.17 | 15,057,622 |
| 14-Jun-2018 | Jubilant Industries Ltd | Elixir Wealth Management Private Limited | Sell | 62,462 | 190.22 | 11,881,522 |
| 14-Jun-2018 | Jubilant Industries Ltd | Navy Stock Consultant Private Limited | Sell | 140,735 | 201.84 | 28,405,952 |
| 14-Jun-2018 | Jubilant Industries Ltd | Swapnil Mehta | Sell | 74,858 | 202.50 | 15,158,745 |
| 14-Jun-2018 | KSK Energy Ventures Limit | Punwani Vinod Hashmatrai | Sell | 3,100,000 | 2.70 | 8,370,000 |
| 14-Jun-2018 | Kwality Limited | Bp Fintrade Private Limited | Sell | 1,920,750 | 29.83 | 57,295,973 |
| 14-Jun-2018 | Kwality Limited | Rahul Doshi | Sell | 1,783,252 | 29.97 | 53,444,062 |
| 14-Jun-2018 | Narmada Agrobase Limited | Beeline Broking Ltd | Sell | 40,000 | 24.00 | 960,000 |
| 14-Jun-2018 | Sonam Clock Limited | Vinod Lodha | Sell | 69,000 | 36.97 | 2,550,930 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |