After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Nov-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6286.63 | 5325.37 | 961.26 |
| DII | 3692.76 | 4023.05 | -330.29 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 142,610 | 10,546 | 128,930 | 9,479 | 445,665 | 34,108 |
| Index Options | 1,707,927 | 101,979 | 1,709,205 | 102,075 | 1,018,228 | 74,627 |
| Stock Futures | 627,476 | 35,975 | 641,696 | 36,546 | 1,519,917 | 87,913 |
| Stock Options | 170,285 | 9,397 | 167,957 | 9,291 | 170,076 | 10,065 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 154,888 | 138,255 | 825,400 | 249,003 | 534,888 | 786,290 | 630,065 | 1,015,705 | 338,251 | 174,950 | 261,203 | 163,046 | 2,814,667 | 2,457,278 |
| DII | 64,008 | 26,363 | 46,255 | 1,010,506 | 33,671 | 149,705 | 0 | 0 | 0 | 0 | 0 | 0 | 293,639 | 1,036,869 |
| FII | 188,670 | 256,995 | 927,762 | 592,155 | 271,874 | 456,213 | 87,479 | 202,662 | 44,011 | 48,194 | 39,461 | 38,410 | 1,936,724 | 1,217,162 |
| Pro | 38,882 | 24,835 | 199,513 | 147,266 | 169,108 | 207,984 | 291,997 | 381,825 | 77,773 | 71,343 | 159,371 | 93,031 | 764,603 | 1,098,325 |
| Total | 446,448 | 446,448 | 1,998,930 | 1,998,930 | 1,009,542 | 1,600,192 | 1,009,542 | 1,600,192 | 460,035 | 294,487 | 460,035 | 294,487 | 5,809,634 | 5,809,634 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 177,773 | 194,282 | 708,779 | 716,235 | 3,039,637 | 3,178,476 | 3,003,225 | 3,177,987 | 393,500 | 206,417 | 386,951 | 211,156 | 7,704,582 | 7,689,836 |
| DII | 31,980 | 40,476 | 344,938 | 330,196 | 4 | 65 | 0 | 1,000 | 0 | 0 | 0 | 0 | 376,987 | 371,672 |
| FII | 142,610 | 128,930 | 627,476 | 641,696 | 779,327 | 928,600 | 794,325 | 914,880 | 97,420 | 72,865 | 96,192 | 71,765 | 2,648,298 | 2,647,788 |
| Pro | 95,649 | 84,324 | 462,084 | 455,150 | 2,164,899 | 2,420,566 | 2,186,317 | 2,433,840 | 279,904 | 161,277 | 287,681 | 157,638 | 5,584,379 | 5,604,950 |
| Total | 448,012 | 448,012 | 2,143,277 | 2,143,277 | 5,983,867 | 6,527,707 | 5,983,867 | 6,527,707 | 770,824 | 440,559 | 770,824 | 440,559 | 16,314,246 | 16,314,246 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.96 | 3.39 | 1.24 |
| NIFTY 100 | 27.25 | 3.44 | 1.20 |
| NIFTY 200 | 28.42 | 3.30 | 1.18 |
| NIFTY 500 | 29.23 | 3.18 | 1.16 |
| NIFTY AUTO | 25.34 | 4.37 | 1.08 |
| NIFTY BANK | 53.12 | 3.03 | 0.48 |
| NIFTY FMCG | 42.38 | 10.90 | 1.22 |
| NIFTY IT | 20.34 | 5.04 | 1.47 |
| NIFTY METAL | 12.44 | 1.32 | 3.99 |
| NIFTY PHARMA | 49.55 | 3.83 | 0.67 |
| NIFTY REALTY | 103.53 | 1.33 | 0.61 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 17.9600 | -0.3600 | -1.94 | 18.3150 | 19.3550 | 16.6725 | 18.3150 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | ADANIPOWER |
| 3 | DHFL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 28-Nov-2018 | Arvind Limited | Alphagrep Securities Private Limited | Buy | 1,902,352 | 106.64 | 202,866,817 |
| 28-Nov-2018 | Arvind Limited | Crossland Trading Co | Buy | 1,722,169 | 108.89 | 187,526,982 |
| 28-Nov-2018 | Arvind Limited | Genuine Stock Brokers Pvt Ltd | Buy | 2,637,888 | 108.39 | 285,920,680 |
| 28-Nov-2018 | Arvind Limited | Graviton Research Capital Llp | Buy | 1,678,718 | 108.93 | 182,862,752 |
| 28-Nov-2018 | Arvind Limited | Jmvd Securities Llp | Buy | 1,481,517 | 107.27 | 158,922,329 |
| 28-Nov-2018 | Arvind Limited | Purity Trademax Llp | Buy | 2,667,079 | 110.14 | 293,752,081 |
| 28-Nov-2018 | Arvind Limited | Shaastra Securities Trading Private Limited | Buy | 2,020,585 | 109.78 | 221,819,821 |
| 28-Nov-2018 | Arvind Limited | Share India Securities Limited | Buy | 1,459,803 | 112.76 | 164,607,386 |
| 28-Nov-2018 | Arvind Limited | Skyveil Trade Solutions Llp | Buy | 1,740,291 | 112.23 | 195,312,859 |
| 28-Nov-2018 | Arvind Limited | Smc Global Securities Ltd. | Buy | 1,497,715 | 103.60 | 155,163,274 |
| 28-Nov-2018 | Arvind Limited | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 7,142,608 | 110.11 | 786,472,567 |
| 28-Nov-2018 | CIL Nova Petro Chm Ltd | Chiripal Manuj Ashokkumar | Buy | 190,585 | 22.00 | 4,192,870 |
| 28-Nov-2018 | Excel Realty N Infra Ltd | Karjat Tradeplace Pvt Ltd | Buy | 500,000 | 3.75 | 1,875,000 |
| 28-Nov-2018 | Fortis Healthcare Limited | Ubs Principal Capital Asia Limited | Buy | 15,200,000 | 146.00 | 2,219,200,000 |
| 28-Nov-2018 | GSS Infotech Limited | Agarwal Archana | Buy | 111,800 | 124.01 | 13,864,318 |
| 28-Nov-2018 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Buy | 890,518 | 308.50 | 274,724,803 |
| 28-Nov-2018 | Jet Airways (India) Ltd. | Purity Trademax Llp | Buy | 709,643 | 310.77 | 220,535,755 |
| 28-Nov-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 856,202 | 301.05 | 257,759,612 |
| 28-Nov-2018 | Shankara Bldg Product Ltd | Amansa Holdings Private Limited | Buy | 123,628 | 676.24 | 83,602,199 |
| 28-Nov-2018 | Arvind Limited | Alphagrep Securities Private Limited | Sell | 1,902,352 | 106.77 | 203,114,123 |
| 28-Nov-2018 | Arvind Limited | Crossland Trading Co | Sell | 1,722,169 | 108.97 | 187,664,756 |
| 28-Nov-2018 | Arvind Limited | Genuine Stock Brokers Pvt Ltd | Sell | 2,637,888 | 108.47 | 286,131,711 |
| 28-Nov-2018 | Arvind Limited | Graviton Research Capital Llp | Sell | 1,660,718 | 109.55 | 181,931,657 |
| 28-Nov-2018 | Arvind Limited | India Capital Fund Ltd | Sell | 2,650,528 | 99.07 | 262,587,809 |
| 28-Nov-2018 | Arvind Limited | Jmvd Securities Llp | Sell | 1,425,966 | 107.71 | 153,590,798 |
| 28-Nov-2018 | Arvind Limited | Purity Trademax Llp | Sell | 2,667,079 | 110.21 | 293,938,777 |
| 28-Nov-2018 | Arvind Limited | Shaastra Securities Trading Private Limited | Sell | 2,020,585 | 109.88 | 222,021,880 |
| 28-Nov-2018 | Arvind Limited | Share India Securities Limited | Sell | 1,413,788 | 112.97 | 159,715,630 |
| 28-Nov-2018 | Arvind Limited | Skyveil Trade Solutions Llp | Sell | 1,738,291 | 112.39 | 195,366,525 |
| 28-Nov-2018 | Arvind Limited | Smc Global Securities Ltd. | Sell | 1,290,467 | 106.88 | 137,925,113 |
| 28-Nov-2018 | Arvind Limited | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 7,142,608 | 110.16 | 786,829,697 |
| 28-Nov-2018 | CIL Nova Petro Chm Ltd | Asia Investment Corporation Mauritius Ltd Deutsche Bank | Sell | 195,000 | 22.00 | 4,290,000 |
| 28-Nov-2018 | Excel Realty N Infra Ltd | Aspire Emerging Fund | Sell | 500,000 | 3.75 | 1,875,000 |
| 28-Nov-2018 | Fortis Healthcare Limited | York Asian Strategic Metric Master L.p | Sell | 12,700,000 | 146.00 | 1,854,200,000 |
| 28-Nov-2018 | GSS Infotech Limited | Agarwal Archana | Sell | 111,800 | 126.93 | 14,190,774 |
| 28-Nov-2018 | GSS Infotech Limited | Sarvottam Securities Private Limited | Sell | 100,000 | 123.75 | 12,375,000 |
| 28-Nov-2018 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Sell | 888,827 | 308.84 | 274,505,331 |
| 28-Nov-2018 | Jet Airways (India) Ltd. | Purity Trademax Llp | Sell | 709,643 | 310.98 | 220,684,780 |
| 28-Nov-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 856,202 | 301.17 | 257,862,356 |
| 28-Nov-2018 | Powerful Technologies Ltd | Finshore Management Services Limited | Sell | 132,000 | 22.09 | 2,915,880 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |