After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Nov-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 12172.1 | 12504.72 | -332.62 |
| DII | 5015.36 | 3525.71 | 1489.65 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 48,109 | 3,455 | 46,716 | 3,284 | 273,309 | 21,351 |
| Index Options | 814,265 | 48,790 | 783,302 | 47,268 | 716,506 | 52,924 |
| Stock Futures | 274,126 | 15,187 | 274,021 | 15,154 | 1,414,158 | 82,782 |
| Stock Options | 105,399 | 5,835 | 100,992 | 5,546 | 67,370 | 3,621 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 132,597 | 162,979 | 799,917 | 223,790 | 329,832 | 473,266 | 489,287 | 736,502 | 134,676 | 57,525 | 111,167 | 68,345 | 1,927,813 | 1,792,071 |
| DII | 65,205 | 22,323 | 45,104 | 1,029,141 | 33,707 | 120,199 | 0 | 0 | 0 | 0 | 0 | 0 | 264,215 | 1,051,464 |
| FII | 141,058 | 132,251 | 879,023 | 535,135 | 213,978 | 299,763 | 86,987 | 115,778 | 17,981 | 17,905 | 16,628 | 14,856 | 1,569,708 | 901,635 |
| Pro | 19,464 | 40,771 | 141,493 | 77,471 | 161,816 | 188,691 | 163,059 | 229,639 | 31,457 | 32,438 | 56,319 | 24,667 | 575,359 | 591,926 |
| Total | 358,324 | 358,324 | 1,865,537 | 1,865,537 | 739,334 | 1,081,919 | 739,334 | 1,081,919 | 184,114 | 107,868 | 184,114 | 107,868 | 4,337,096 | 4,337,096 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 142,178 | 145,374 | 419,558 | 406,435 | 1,467,452 | 1,523,027 | 1,446,473 | 1,553,760 | 179,390 | 72,469 | 174,892 | 72,148 | 3,804,074 | 3,799,082 |
| DII | 4,802 | 2,071 | 21,025 | 35,300 | 0 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 25,827 | 37,521 |
| FII | 48,109 | 46,716 | 274,126 | 274,021 | 399,324 | 414,941 | 401,003 | 382,299 | 63,369 | 42,030 | 61,285 | 39,707 | 1,241,899 | 1,205,031 |
| Pro | 53,722 | 54,650 | 216,528 | 215,481 | 940,771 | 1,003,950 | 960,071 | 1,005,709 | 114,838 | 62,730 | 121,420 | 65,374 | 2,392,539 | 2,422,705 |
| Total | 248,811 | 248,811 | 931,237 | 931,237 | 2,807,547 | 2,941,918 | 2,807,547 | 2,941,918 | 357,597 | 177,229 | 357,597 | 177,229 | 7,464,339 | 7,464,339 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.31 | 3.44 | 1.22 |
| NIFTY 100 | 27.63 | 3.49 | 1.19 |
| NIFTY 200 | 28.80 | 3.35 | 1.17 |
| NIFTY 500 | 29.61 | 3.23 | 1.14 |
| NIFTY AUTO | 25.83 | 4.45 | 1.06 |
| NIFTY BANK | 53.93 | 3.07 | 0.47 |
| NIFTY FMCG | 43.01 | 11.06 | 1.20 |
| NIFTY IT | 20.35 | 5.04 | 1.47 |
| NIFTY METAL | 12.62 | 1.34 | 3.93 |
| NIFTY PHARMA | 50.98 | 3.94 | 0.65 |
| NIFTY REALTY | 107.08 | 1.37 | 0.59 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 19.1625 | 0.4700 | 2.49 | 18.6975 | 19.9150 | 16.8100 | 18.6975 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 29-Nov-2018 | Arvind Limited | Shaastra Securities Trading Private Limited | Buy | 2,544,883 | 104.43 | 265,762,132 |
| 29-Nov-2018 | Astron Paper Bord Mil Ltd | Odyssey Corporation Limited | Buy | 352,679 | 120.37 | 42,451,971 |
| 29-Nov-2018 | Beta Drugs Limited | Batra Vijay Kumar | Buy | 48,800 | 73.25 | 3,574,600 |
| 29-Nov-2018 | JAKHARIA FABRIC LIMITED | Jhaveri Trading And Investment Pvt Ltd | Buy | 56,000 | 181.00 | 10,136,000 |
| 29-Nov-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 973,926 | 312.77 | 304,614,835 |
| 29-Nov-2018 | Kohinoor Foods Limited | Rahul Doshi | Buy | 305,911 | 36.71 | 11,229,993 |
| 29-Nov-2018 | Multi Commodity Exchange | East Bridge Capital Master Fund I Limited | Buy | 399,000 | 706.41 | 281,857,590 |
| 29-Nov-2018 | Monte Carlo Fashions Ltd. | Rajasthan Global Securities Pvt Ltd | Buy | 111,837 | 373.73 | 41,796,842 |
| 29-Nov-2018 | Raj Rayon Industries Ltd | Vidhu P B | Buy | 10 | 0.20 | 2 |
| 29-Nov-2018 | Rudrabhishek Enterp Ltd | Indo Jatalia Securities Private Limited | Buy | 225,000 | 34.97 | 7,868,250 |
| 29-Nov-2018 | Suumaya Lifestyle Limited | Newedge Vinimay Private Limited | Buy | 288,000 | 26.51 | 7,634,880 |
| 29-Nov-2018 | Yes Bank Limited | Shaastra Securities Trading Private Limited | Buy | 12,800,026 | 155.95 | 1,996,164,055 |
| 29-Nov-2018 | Yes Bank Limited | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 15,889,411 | 157.25 | 2,498,609,880 |
| 29-Nov-2018 | Arvind Limited | Shaastra Securities Trading Private Limited | Sell | 2,544,883 | 104.45 | 265,813,029 |
| 29-Nov-2018 | Astron Paper Bord Mil Ltd | Odyssey Corporation Limited | Sell | 352,679 | 120.67 | 42,557,775 |
| 29-Nov-2018 | Equitas Holdings Limited | Kotak Mahindra Mutual Fund A/c Kotak Standard Multicap Fund | Sell | 2,582,205 | 106.20 | 274,230,171 |
| 29-Nov-2018 | JAKHARIA FABRIC LIMITED | Jhaveri Trading And Investment Pvt Ltd | Sell | 11,200 | 184.20 | 2,063,040 |
| 29-Nov-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 973,926 | 312.80 | 304,644,053 |
| 29-Nov-2018 | Kohinoor Foods Limited | Rahul Doshi | Sell | 320,911 | 36.83 | 11,819,152 |
| 29-Nov-2018 | Powerful Technologies Ltd | N.s Sales & Distributors P Ltd | Sell | 126,000 | 23.00 | 2,898,000 |
| 29-Nov-2018 | Raj Rayon Industries Ltd | Vidhu P B | Sell | 2,491,398 | 0.10 | 249,140 |
| 29-Nov-2018 | Repco Home Finance Ltd | The Pabrai Investment Fund Iv Lp | Sell | 563,208 | 336.15 | 189,322,369 |
| 29-Nov-2018 | Rudrabhishek Enterp Ltd | R N Finance Limited | Sell | 102,000 | 35.44 | 3,614,880 |
| 29-Nov-2018 | Rudrabhishek Enterp Ltd | R N Finance Limited | Sell | 123,000 | 34.59 | 4,254,570 |
| 29-Nov-2018 | Suumaya Lifestyle Limited | Macro Dealcomm Private Limited | Sell | 288,000 | 26.41 | 7,606,080 |
| 29-Nov-2018 | Yes Bank Limited | Shaastra Securities Trading Private Limited | Sell | 12,800,026 | 156.06 | 1,997,572,058 |
| 29-Nov-2018 | Yes Bank Limited | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 15,889,411 | 157.32 | 2,499,722,139 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |