After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Dec-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3651.38 | 4468.78 | -817.4 |
| DII | 3045.72 | 2803.16 | 242.56 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 48,226 | 3,290 | 40,669 | 2,673 | 356,821 | 27,184 |
| Index Options | 869,019 | 52,056 | 873,340 | 52,284 | 766,296 | 55,893 |
| Stock Futures | 232,773 | 13,346 | 225,103 | 12,491 | 1,473,484 | 83,930 |
| Stock Options | 117,841 | 7,136 | 118,284 | 7,129 | 118,298 | 6,400 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 131,862 | 150,931 | 840,899 | 242,681 | 387,814 | 508,731 | 518,600 | 748,351 | 255,604 | 96,466 | 198,145 | 109,969 | 2,221,376 | 1,968,677 |
| DII | 74,824 | 20,741 | 58,638 | 1,025,799 | 30,628 | 121,550 | 0 | 0 | 0 | 0 | 0 | 0 | 285,640 | 1,046,540 |
| FII | 167,132 | 189,689 | 892,761 | 580,723 | 227,428 | 305,307 | 89,393 | 144,169 | 34,608 | 28,332 | 30,648 | 24,710 | 1,655,568 | 1,059,332 |
| Pro | 22,008 | 34,465 | 155,957 | 99,052 | 159,091 | 192,206 | 196,968 | 235,274 | 40,629 | 49,336 | 102,048 | 39,455 | 619,227 | 707,262 |
| Total | 395,826 | 395,826 | 1,948,255 | 1,948,255 | 804,960 | 1,127,794 | 804,960 | 1,127,794 | 330,841 | 174,134 | 330,841 | 174,134 | 4,781,811 | 4,781,811 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 162,699 | 177,675 | 409,786 | 412,027 | 1,383,219 | 1,118,465 | 1,382,685 | 1,078,674 | 207,832 | 107,159 | 206,838 | 104,698 | 3,389,160 | 3,362,597 |
| DII | 6,568 | 0 | 11,790 | 15,260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,358 | 15,260 |
| FII | 48,226 | 40,669 | 232,773 | 225,103 | 487,603 | 381,416 | 484,740 | 388,600 | 69,749 | 48,092 | 70,557 | 47,727 | 1,267,859 | 1,257,396 |
| Pro | 71,785 | 70,934 | 218,083 | 220,042 | 993,588 | 809,876 | 996,985 | 842,483 | 147,263 | 86,908 | 147,449 | 89,734 | 2,327,503 | 2,367,627 |
| Total | 289,278 | 289,278 | 872,432 | 872,432 | 2,864,410 | 2,309,757 | 2,864,410 | 2,309,757 | 424,844 | 242,159 | 424,844 | 242,159 | 7,002,880 | 7,002,880 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.87 | 3.38 | 1.24 |
| NIFTY 100 | 27.13 | 3.43 | 1.21 |
| NIFTY 200 | 28.26 | 3.29 | 1.19 |
| NIFTY 500 | 29.00 | 3.17 | 1.16 |
| NIFTY AUTO | 24.71 | 4.26 | 1.10 |
| NIFTY BANK | 53.39 | 3.04 | 0.47 |
| NIFTY FMCG | 42.37 | 10.90 | 1.22 |
| NIFTY IT | 20.39 | 5.05 | 1.46 |
| NIFTY METAL | 12.25 | 1.30 | 4.05 |
| NIFTY PHARMA | 47.72 | 3.69 | 0.69 |
| NIFTY REALTY | 106.36 | 1.36 | 0.59 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 18.5900 | -0.7200 | -3.70 | 19.3050 | 19.6275 | 15.9825 | 19.3050 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 07-Dec-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 590,587 | 279.19 | 164,885,985 |
| 07-Dec-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 928,762 | 280.53 | 260,545,604 |
| 07-Dec-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 14,353,408 | 16.13 | 231,520,471 |
| 07-Dec-2018 | Texmaco Rail & Eng. Ltd. | Aequitas Investment Consultancy Private Limited – Pms | Buy | 3,404,200 | 51.00 | 173,614,200 |
| 07-Dec-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 590,587 | 279.31 | 164,956,855 |
| 07-Dec-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 928,762 | 280.67 | 260,675,631 |
| 07-Dec-2018 | Punj Lloyd Limited | Ifci Ltd. | Sell | 2,367,024 | 4.52 | 10,698,948 |
| 07-Dec-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 14,353,408 | 16.15 | 231,807,539 |
| 07-Dec-2018 | Texmaco Rail & Eng. Ltd. | Equity Intelligence India | Sell | 1,780,364 | 51.01 | 90,816,368 |
| 07-Dec-2018 | Texmaco Rail & Eng. Ltd. | Equity Intelligence India Private Limited [p M S] | Sell | 1,145,241 | 51.02 | 58,430,196 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |