SGX Nifty | India After Market Data

India After Market Data – 17-Dec-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Dec-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3220.76	3281.71	-60.95
DII	2421.03	2497.87	-76.84

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	23,784	1,759	29,930	2,078	362,406	28,116
Index Options	920,453	55,743	920,676	55,722	877,551	65,520
Stock Futures	180,050	10,240	177,891	10,233	1,475,590	86,348
Stock Options	106,544	6,195	106,035	6,150	156,546	8,816

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	130,759	144,608	831,317	230,220	549,714	842,383	633,842	970,760	323,691	151,118	254,742	142,714	2,828,982	2,376,886
DII	61,221	24,253	51,729	1,030,254	33,778	89,255	0	0	0	207	0	0	236,190	1,054,507
FII	171,468	190,938	897,011	578,579	243,714	370,398	101,803	161,637	46,656	38,946	36,232	34,712	1,768,193	1,103,901
Pro	25,617	29,266	172,358	113,362	181,828	227,842	273,389	397,481	55,586	55,261	134,959	68,106	718,492	1,016,563
Total	389,065	389,065	1,952,415	1,952,415	1,009,034	1,529,878	1,009,034	1,529,878	425,933	245,532	425,933	245,532	5,551,857	5,551,857

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	117,044	112,841	324,724	324,627	1,708,593	1,866,485	1,699,105	1,816,215	223,229	92,279	221,559	87,262	4,332,354	4,261,609
DII	146	5,107	9,988	10,384	40	0	1,565	625	0	0	0	0	10,174	17,681
FII	23,784	29,930	180,050	177,891	461,143	459,310	458,406	462,270	64,214	42,330	63,615	42,420	1,230,831	1,234,532
Pro	54,366	47,462	167,988	169,848	1,231,495	1,332,515	1,242,195	1,379,200	159,743	85,185	162,012	90,112	3,031,292	3,090,829
Total	195,340	195,340	682,750	682,750	3,401,271	3,658,310	3,401,271	3,658,310	447,186	219,794	447,186	219,794	8,604,651	8,604,651

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.34	3.44	1.22
NIFTY 100	27.71	3.50	1.18
NIFTY 200	28.87	3.36	1.16
NIFTY 500	29.65	3.24	1.13
NIFTY AUTO	26.01	4.48	1.05
NIFTY BANK	54.24	3.09	0.47
NIFTY FMCG	43.72	11.24	1.18
NIFTY IT	20.68	5.12	1.44
NIFTY METAL	12.67	1.35	3.92
NIFTY PHARMA	48.21	3.71	0.65
NIFTY REALTY	109.23	1.40	0.57

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.5400	-0.6200	-4.07	15.1575	15.9125	13.8675	15.1575

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	ADANIPOWER
3	JETAIRWAYS
4	RELCAPITAL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Dec-2018	BEML Limited	Alphagrep Securities Private Limited	Buy	461,280	825.46	380,768,189
17-Dec-2018	BEML Limited	Crossland Trading Co	Buy	306,171	820.52	251,219,429
17-Dec-2018	BEML Limited	Graviton Research Capital Llp	Buy	266,718	820.23	218,770,105
17-Dec-2018	BEML Limited	Shaastra Securities Trading Private Limited	Buy	215,906	819.42	176,917,695
17-Dec-2018	Goldiam International Lim	Goldiam International Limited	Buy	341,529	88.50	30,225,317
17-Dec-2018	JAKHARIA FABRIC LIMITED	Overskud Multi Asset Management Private Limited	Buy	94,400	185.00	17,464,000
17-Dec-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	792,068	250.65	198,531,844
17-Dec-2018	Manaksia Steels Ltd	Payal Agrawal	Buy	338,715	26.91	9,114,821
17-Dec-2018	M K Proteins Limited	Mukesh Kumar	Buy	30,000	67.97	2,039,100
17-Dec-2018	PG Electroplast Ltd	Agarwal Archana	Buy	104,848	113.92	11,944,284
17-Dec-2018	BEML Limited	Alphagrep Securities Private Limited	Sell	461,280	826.46	381,229,469
17-Dec-2018	BEML Limited	Crossland Trading Co	Sell	306,171	820.79	251,302,095
17-Dec-2018	BEML Limited	Graviton Research Capital Llp	Sell	281,718	821.38	231,397,531
17-Dec-2018	BEML Limited	Shaastra Securities Trading Private Limited	Sell	215,906	820.26	177,099,056
17-Dec-2018	DRS Dilip Roadlines Ltd.	Babulal Vadilal Shah	Sell	94,400	75.50	7,127,200
17-Dec-2018	Godha Cabcon Insulat Ltd	Mark Corporate Adviosrs Pvt Ltd	Sell	72,000	30.00	2,160,000
17-Dec-2018	Goldiam International Lim	Diajewel N V	Sell	350,000	88.46	30,961,000
17-Dec-2018	JAKHARIA FABRIC LIMITED	Aryaman Capital Markets Limited	Sell	94,400	185.00	17,464,000
17-Dec-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	792,068	250.69	198,563,527
17-Dec-2018	M K Proteins Limited	Raghunandan Capital Private Limited	Sell	30,000	67.97	2,039,100
17-Dec-2018	PG Electroplast Ltd	Agarwal Archana	Sell	104,848	113.50	11,900,248

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,274.35	12.27	0.15%
DAX	19,382.00	59.39	0.31%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,588.50	292.00	0.66%
S&P 500 FUTU	5,997.60	28.30	0.47%
NASDAQ 100 F	20,886.70	111.80	0.54%
FTSE 100 FUT	8,290.00	-7.10	-0.09%
DAX FUTURES	19,403.00	45.00	0.23%
US DOLLAR IN	106.97	-0.59	-0.55%
S&P 500 VIX	15.600	-0.470	-2.900%

Commodities	Last	Chg	Chg%
GOLD	2,679.70	-32.50	-1.20%
SILVER	30.865	-0.473	-1.510%
COPPER	4.1070	0.0210	0.5100%
CRUDE OIL	70.990	-0.250	-0.350%
BRENT OIL	74.940	-0.230	-0.310%
NATURAL GAS	3.2700	0.1410	4.5100%