SGX Nifty | India After Market Data

India After Market Data – 22-Jul-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Jul-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3415.71	5332.62	-1916.91
DII	4665.5	2835.6	1829.9

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	105,697	8,248	117,576	9,334	235,736	18,709
Index Options	2,842,168	193,670	2,835,648	193,111	603,818	47,520
Stock Futures	464,244	27,817	444,768	27,099	1,463,976	90,533
Stock Options	128,363	7,664	127,830	7,670	72,806	4,371

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	165,348	162,078	830,854	237,062	756,451	403,980	676,225	645,150	381,331	146,758	255,563	152,029	2,684,722	2,128,107
DII	43,061	19,571	22,202	967,314	27,466	88,287	0	0	0	0	0	0	181,016	986,885
FII	112,640	123,096	880,147	583,829	170,147	272,231	77,124	84,316	17,791	16,301	25,371	13,343	1,469,257	907,079
Pro	29,556	45,860	196,225	141,223	126,348	151,823	327,063	186,855	66,606	73,739	184,794	71,426	644,297	957,221
Total	350,605	350,605	1,929,428	1,929,428	1,080,412	916,321	1,080,412	916,321	465,728	236,798	465,728	236,798	4,979,292	4,979,292

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	177,833	173,073	560,013	555,183	2,757,805	2,385,884	2,731,210	2,380,568	355,293	207,224	363,144	203,272	6,444,052	6,406,450
DII	4,442	1,984	125,415	138,880	667	11,345	0	1,700	0	0	0	0	141,869	142,564
FII	105,697	117,576	464,244	444,768	1,533,983	1,308,185	1,529,313	1,306,335	70,185	58,178	69,127	58,703	3,540,472	3,525,822
Pro	100,468	95,807	355,477	366,318	2,572,153	2,007,828	2,604,085	2,024,639	306,069	203,549	299,276	206,976	5,545,544	5,597,101
Total	388,440	388,440	1,505,149	1,505,149	6,864,608	5,713,242	6,864,608	5,713,242	731,547	468,951	731,547	468,951	15,671,937	15,671,937

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.81	3.55	1.31
NIFTY 100	29.19	3.60	1.27
NIFTY 200	29.13	3.38	1.28
NIFTY 500	29.48	3.24	1.25
NIFTY AUTO	20.00	3.32	1.50
NIFTY BANK	63.87	3.18	0.34
NIFTY FMCG	42.04	10.59	1.20
NIFTY IT	21.90	5.23	2.03
NIFTY METAL	9.35	1.20	4.61
NIFTY PHARMA	38.66	3.43	0.70
NIFTY REALTY	46.92	2.59	0.46

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.0100	0.5000	3.96	12.5150	13.4025	11.5625	12.5150

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	IDBI
3	RELCAPITAL
4	RELINFRA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Jul-2019	Arvind Limited	Tower Research Capital Markets India Private Limited	Buy	1,342,994	57.84	77,678,773
22-Jul-2019	Dewan Housing Fin Corp	Alphagrep Securities Private Limited	Buy	2,145,309	53.41	114,580,954
22-Jul-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Buy	4,371,989	53.47	233,770,252
22-Jul-2019	Dewan Housing Fin Corp	Divya Portfolio Private Limited	Buy	1,729,236	53.96	93,309,575
22-Jul-2019	Dewan Housing Fin Corp	Adroit Financial Services Pvt Ltd	Buy	1,662,114	53.14	88,324,738
22-Jul-2019	Justdial Ltd.	Alphagrep Securities Private Limited	Buy	366,241	732.60	268,308,157
22-Jul-2019	Justdial Ltd.	Tower Research Capital Markets India Private Limited	Buy	432,139	733.35	316,909,136
22-Jul-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Buy	2,412,166	50.82	122,586,276
22-Jul-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Buy	2,622,433	42.50	111,453,403
22-Jul-2019	Shre Push Chem & Fert Ltd	Gautam Gopikishan Makharia	Buy	225,500	94.35	21,275,925
22-Jul-2019	Shre Push Chem & Fert Ltd	Ladam Affordable Housing Limited	Buy	225,263	94.28	21,237,796
22-Jul-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Buy	17,262,969	88.17	1,522,075,977
22-Jul-2019	Arvind Limited	Tower Research Capital Markets India Private Limited	Sell	1,342,994	57.78	77,598,193
22-Jul-2019	Dewan Housing Fin Corp	Divya Portfolio Private Limited	Sell	1,729,236	54.03	93,430,621
22-Jul-2019	Dewan Housing Fin Corp	Alaska Permanent Fund	Sell	2,982,673	53.06	158,260,629
22-Jul-2019	Dewan Housing Fin Corp	Alphagrep Securities Private Limited	Sell	2,145,309	53.43	114,623,860
22-Jul-2019	Dewan Housing Fin Corp	Adroit Financial Services Pvt Ltd	Sell	1,645,488	53.23	87,589,326
22-Jul-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Sell	4,371,989	53.34	233,201,893
22-Jul-2019	Garden Reach Ship	Utiassetmanagementcompanylimited	Sell	671,160	129.74	87,076,298
22-Jul-2019	Justdial Ltd.	Tower Research Capital Markets India Private Limited	Sell	432,139	734.61	317,453,631
22-Jul-2019	Justdial Ltd.	Alphagrep Securities Private Limited	Sell	366,241	732.72	268,352,106
22-Jul-2019	Refex Industries Limited	Laroia Mona	Sell	124,966	126.30	15,783,206
22-Jul-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Sell	2,412,166	50.70	122,296,816
22-Jul-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Sell	2,622,433	42.41	111,217,384
22-Jul-2019	Shre Push Chem & Fert Ltd	Ladam Affordable Housing Limited	Sell	225,263	94.35	21,253,564
22-Jul-2019	Shre Push Chem & Fert Ltd	Gautam Gopikishan Makharia	Sell	225,500	94.22	21,246,610
22-Jul-2019	Vikas Multicorp Limited	Vikas Garg	Sell	3,500,000	2.85	9,975,000
22-Jul-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Sell	17,271,899	88.28	1,524,763,244

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.19	0.27%
FTSE 100	8,291.68	29.60	0.36%
DAX	19,405.20	82.61	0.43%
NIKKEI 225	38,260.40	-519.76	-1.34%
SHANGHAI COM	3,273.36	9.60	0.29%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,686.80	-49.80	-0.11%
S&P 500 FUTU	5,983.50	-3.90	-0.06%
NASDAQ 100 F	20,797.10	-7.40	-0.04%
FTSE 100 FUT	8,286.50	-30.90	-0.37%
DAX FUTURES	19,330.00	-111.20	-0.57%
US DOLLAR IN	107.26	0.44	0.41%
S&P 500 VIX	15.580	0.230	1.500%

Commodities	Last	Chg	Chg%
GOLD	2,629.40	10.90	0.42%
SILVER	30.315	0.076	0.250%
COPPER	4.0750	-0.0250	-0.6100%
CRUDE OIL	69.030	0.090	0.130%
BRENT OIL	73.130	0.120	0.160%
NATURAL GAS	3.3020	-0.0670	-1.9900%