After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Nov-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 10556.67 | 5533.13 | 5023.54 |
| DII | 3347.32 | 3595.06 | -247.74 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 40,039 | 3,042 | 41,717 | 3,205 | 223,215 | 18,558 |
| Index Options | 5,153,469 | 354,733 | 5,136,379 | 353,375 | 616,667 | 52,572 |
| Stock Futures | 228,153 | 12,769 | 254,900 | 13,973 | 1,604,114 | 94,493 |
| Stock Options | 93,839 | 5,732 | 93,762 | 5,733 | 96,687 | 5,558 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 153,860 | 117,634 | 845,029 | 271,052 | 327,179 | 437,846 | 442,062 | 609,784 | 414,002 | 201,598 | 299,479 | 196,046 | 2,379,514 | 1,936,057 |
| DII | 50,670 | 29,372 | 23,924 | 1,071,814 | 16,482 | 79,347 | 0 | 0 | 150 | 0 | 420 | 0 | 170,573 | 1,101,606 |
| FII | 82,453 | 140,762 | 1,003,332 | 600,782 | 179,250 | 265,802 | 57,214 | 114,401 | 22,626 | 23,595 | 32,034 | 18,432 | 1,577,058 | 963,625 |
| Pro | 31,097 | 30,312 | 199,978 | 128,615 | 113,397 | 121,836 | 137,032 | 180,646 | 69,391 | 72,584 | 174,236 | 83,299 | 608,283 | 734,140 |
| Total | 318,080 | 318,080 | 2,072,263 | 2,072,263 | 636,308 | 904,831 | 636,308 | 904,831 | 506,169 | 297,777 | 506,169 | 297,777 | 4,735,428 | 4,735,428 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 143,723 | 144,153 | 473,766 | 464,032 | 10,018,430 | 7,255,587 | 10,007,215 | 7,324,928 | 319,198 | 146,981 | 310,008 | 146,926 | 18,357,685 | 18,397,262 |
| DII | 94 | 1,646 | 43,769 | 37,442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,863 | 39,088 |
| FII | 40,039 | 41,717 | 228,153 | 254,900 | 2,591,816 | 2,561,653 | 2,603,822 | 2,532,557 | 58,457 | 35,382 | 58,148 | 35,614 | 5,515,500 | 5,526,758 |
| Pro | 59,125 | 55,465 | 236,018 | 225,332 | 5,421,733 | 4,778,328 | 5,420,942 | 4,738,083 | 268,383 | 152,643 | 277,882 | 152,466 | 10,916,230 | 10,870,170 |
| Total | 242,981 | 242,981 | 981,706 | 981,706 | 18,031,979 | 14,595,568 | 18,031,979 | 14,595,568 | 646,038 | 335,006 | 646,038 | 335,006 | 34,833,278 | 34,833,278 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.89 | 3.70 | 1.25 |
| NIFTY 100 | 28.79 | 3.69 | 1.24 |
| NIFTY 200 | 28.31 | 3.50 | 1.23 |
| NIFTY 500 | 29.52 | 3.34 | 1.22 |
| NIFTY AUTO | 23.50 | 3.55 | 1.38 |
| NIFTY BANK | 39.98 | 3.29 | 0.31 |
| NIFTY FMCG | 38.33 | 10.68 | 1.32 |
| NIFTY IT | 20.61 | 5.08 | 2.01 |
| NIFTY METAL | 8.77 | 1.04 | 4.92 |
| NIFTY PHARMA | 25.24 | 3.15 | 0.65 |
| NIFTY REALTY | 27.93 | 2.60 | 0.50 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.9750 | -0.1900 | -1.22 | 15.1600 | 15.5950 | 12.6100 | 15.1600 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Nov-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Buy | 25,572,621 | 16.60 | 424,505,509 |
| 20-Nov-2019 | Dredging Corporation of I | N.k.securities | Buy | 166,822 | 369.92 | 61,710,794 |
| 20-Nov-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 2,223,898 | 211.44 | 470,220,993 |
| 20-Nov-2019 | Vodafone Idea Limited | Adroit Financial Services Pvt Ltd | Buy | 203,660,270 | 7.28 | 1,482,646,766 |
| 20-Nov-2019 | Ingersoll Rand Ltd. | Ingersoll – Rand Industrial Us Inc | Buy | 23,360,000 | 621.30 | 14,513,568,000 |
| 20-Nov-2019 | NCC Limited | Tower Research Capital Markets India Private Limited | Buy | 4,163,239 | 59.34 | 247,046,602 |
| 20-Nov-2019 | Sanco Industries Ltd. | Resource Opzione Consultancy Private Limited | Buy | 212,589 | 15.96 | 3,392,920 |
| 20-Nov-2019 | S.E. Power Limited | Foresight Buildcon Private Limited | Buy | 511,848 | 2.96 | 1,515,070 |
| 20-Nov-2019 | TCI Finance Limited | Badjate Priti Anuj | Buy | 99,017 | 8.10 | 802,038 |
| 20-Nov-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 21,119,063 | 64.47 | 1,361,545,992 |
| 20-Nov-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Sell | 25,572,621 | 16.64 | 425,528,413 |
| 20-Nov-2019 | Dredging Corporation of I | N.k.securities | Sell | 166,942 | 370.15 | 61,793,581 |
| 20-Nov-2019 | GRP Limited | Cholera Chetan Gopaldas | Sell | 7,079 | 850.00 | 6,017,150 |
| 20-Nov-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 2,205,177 | 211.23 | 465,799,538 |
| 20-Nov-2019 | Vodafone Idea Limited | Adroit Financial Services Pvt Ltd | Sell | 191,673,679 | 7.32 | 1,403,051,330 |
| 20-Nov-2019 | Ingersoll Rand Ltd. | Ingersoll Rand Company | Sell | 23,360,000 | 621.30 | 14,513,568,000 |
| 20-Nov-2019 | NCC Limited | Tower Research Capital Markets India Private Limited | Sell | 4,340,771 | 59.56 | 258,536,321 |
| 20-Nov-2019 | Reliance Comm. Ltd. | Axis Trustee Services Limited | Sell | 41,017,329 | 0.57 | 23,379,878 |
| 20-Nov-2019 | Sanco Industries Ltd. | Euro Plus Capital Limited | Sell | 127,000 | 15.95 | 2,025,650 |
| 20-Nov-2019 | S.E. Power Limited | Auctor Investments Limited | Sell | 709,004 | 2.95 | 2,091,562 |
| 20-Nov-2019 | TCI Finance Limited | Anuj Shantilal Badjate | Sell | 99,017 | 8.10 | 802,038 |
| 20-Nov-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 21,798,207 | 64.54 | 1,406,856,280 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Nov-2019 | Ingersoll Rand Ltd. | Ingersoll – Rand Industrial Us Inc | Buy | 23,360,000 | 621.30 | 14,513,568,000 |
| 20-Nov-2019 | Ingersoll Rand Ltd. | Ingersoll Rand Company | Sell | 23,360,000 | 621.30 | 14,513,568,000 |