India After Market Data – 10-Feb-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Feb-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 10-Feb-2020 4,665.04 4,849.62 -184.58
DII 10-Feb-2020 2,866.79 3,602.58 -735.79

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures29,4892,30633,8672,716173,68814,666
Index Options2,425,329174,2862,408,601172,846690,41258,479
Stock Futures198,77713,058191,19312,7141,579,998103,293
Stock Options65,4484,64165,1294,59164,6974,429

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client186,53977,939799,172248,673587,137594,413608,484789,448322,148126,907226,390155,1292,616,3162,106,063
DII29,22418,45137,2231,043,3624,31783,777003,36508560157,9061,062,669
FII28,400145,288979,154600,844185,184293,38287,254124,59216,43117,78517,70312,7781,520,336988,459
Pro15,47917,964173,41696,086142,581163,806223,481221,33855,94583,048152,94059,833634,275771,642
Total259,642259,6421,988,9651,988,965919,2191,135,378919,2191,135,378397,889227,740397,889227,7404,928,8334,928,833

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client136,499128,961303,363309,0362,475,5602,332,5462,442,8992,323,463251,231122,990236,984124,0185,622,1895,565,361
DII007,4647,75300000015007,4647,903
FII29,48933,867198,777191,1931,201,0811,224,2481,196,7431,211,85838,02027,42837,73727,3922,719,0432,698,790
Pro53,90157,061150,811152,4331,957,6571,797,5901,994,6561,819,063190,141126,200204,521125,2084,276,3004,352,942
Total219,889219,889660,415660,4155,634,2985,354,3845,634,2985,354,384479,392276,618479,392276,61812,624,99612,624,996

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1YESBANK

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
10-Feb-2020YESBANKYes Bank Limited467,596,261421,044,800No Fresh Positions
10-Feb-2020ACCAcc Limited17,078,4105,918,80010,305,689
10-Feb-2020ADANIENTAdani Enterprises Limited55,169,32036,476,00015,934,854
10-Feb-2020ADANIPORTSAdani Port & Sez Ltd152,550,48734,292,500110,630,462
10-Feb-2020ADANIPOWERAdani Power Ltd193,065,27484,290,00099,122,010
10-Feb-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,900,00021,447,208
10-Feb-2020AMBUJACEMAmbuja Cements Ltd144,729,49736,250,000101,243,022
10-Feb-2020APOLLOHOSPApollo Hospitals Enter. L19,254,4992,449,50015,842,274
10-Feb-2020APOLLOTYREApollo Tyres Ltd67,612,16922,074,00042,157,560
10-Feb-2020ASHOKLEYAshok Leyland Ltd286,973,403103,296,000169,328,732
10-Feb-2020ASIANPAINTAsian Paints Limited90,562,6429,286,20076,748,309
10-Feb-2020AUROPHARMAAurobindo Pharma Ltd56,402,53520,764,00032,818,408
10-Feb-2020AXISBANKAxis Bank Limited453,270,74961,842,000368,765,211
10-Feb-2020BAJAJ-AUTOBajaj Auto Limited26,897,5832,512,00023,040,703
10-Feb-2020BAJAJFINSVBajaj Finserv Ltd.12,463,9891,345,62510,495,164
10-Feb-2020BAJFINANCEBajaj Finance Limited52,403,4248,969,75040,813,502
10-Feb-2020BALKRISINDBalkrishna Ind. Ltd16,124,2341,960,00013,358,022
10-Feb-2020BANKBARODABank Of Baroda238,001,693105,489,000120,612,608
10-Feb-2020BATAINDIABata India Ltd12,092,4053,298,9008,188,884
10-Feb-2020BELBharat Electronics Ltd217,969,73779,344,000127,727,250
10-Feb-2020BERGEPAINTBerger Paints (i) Ltd48,580,01510,199,20035,951,814
10-Feb-2020BHARATFORGBharat Forge Ltd50,505,19810,852,40037,127,538
10-Feb-2020BHARTIARTLBharti Airtel Limited447,133,04668,316,708356,459,685
10-Feb-2020BHELBhel256,482,590137,363,200106,295,260
10-Feb-2020BIOCONBiocon Limited.91,358,37419,267,10067,523,355
10-Feb-2020BOSCHLTDBosch Limited1,737,683150,4401,500,358
10-Feb-2020BPCLBharat Petroleum Corp Lt204,013,83036,687,600157,125,538
10-Feb-2020BRITANNIABritannia Industries Ltd23,743,8603,002,20019,554,467
10-Feb-2020CADILAHCCadila Healthcare Limited51,441,63311,389,40037,480,151
10-Feb-2020CANBKCanara Bank40,260,00034,946,6003,300,400
10-Feb-2020CENTURYTEXCentury Textiles Ltd11,123,5425,429,4005,137,964
10-Feb-2020CESCCesc Ltd13,276,9661,900,00010,713,117
10-Feb-2020CHOLAFINCholamandalam In & Fin Co73,594,6777,512,50062,402,443
10-Feb-2020CIPLACipla Ltd102,029,33219,207,30077,720,565
10-Feb-2020COALINDIACoal India Ltd381,504,94396,109,200266,320,495
10-Feb-2020COLPALColgate Palmolive Ltd.26,654,5923,640,00021,681,862
10-Feb-2020CONCORContainer Corp Of Ind Ltd55,081,8746,230,11846,097,662
10-Feb-2020CUMMINSINDCummins India Ltd27,165,4632,657,70023,149,489
10-Feb-2020DABURDabur India Ltd113,507,44315,652,50092,179,570
10-Feb-2020DIVISLABDivi’s Laboratories Ltd25,485,8442,296,80021,914,751
10-Feb-2020DLFDlf Limited124,016,56854,786,60063,029,139
10-Feb-2020DRREDDYDr. Reddy’s Laboratories24,261,7343,486,50019,562,147
10-Feb-2020EICHERMOTEicher Motors Ltd2,769,587479,0102,152,097
10-Feb-2020EQUITASEquitas Holdings Limited68,357,84924,431,40040,508,556
10-Feb-2020ESCORTSEscorts India Ltd14,033,7379,104,7004,227,350
10-Feb-2020EXIDEINDExide Industries Ltd91,809,06620,369,60066,849,012
10-Feb-2020FEDERALBNKFederal Bank Ltd391,810,60371,897,000300,323,072
10-Feb-2020GAILGail (india) Ltd428,666,17168,861,940338,370,922
10-Feb-2020GLENMARKGlenmark Pharmaceuticals30,143,0469,882,60018,753,293
10-Feb-2020GMRINFRAGmr Infrastructure Ltd.439,450,504213,390,000204,087,978
10-Feb-2020GODREJCPGodrej Consumer Products75,164,4237,674,40063,731,801
10-Feb-2020GRASIMGrasim Industries Ltd78,516,76527,258,75047,332,176
10-Feb-2020HAVELLSHavells India Limited50,571,2768,417,00039,625,712
10-Feb-2020HCLTECHHcl Technologies Ltd217,205,95425,195,800181,149,856
10-Feb-2020HDFCHdfc Ltd345,805,53336,210,500292,304,756
10-Feb-2020HDFCBANKHdfc Bank Ltd656,857,13638,896,500585,117,779
10-Feb-2020HEROMOTOCOHero Motocorp Limited26,114,2315,676,40019,132,119
10-Feb-2020HINDALCOHindalco Industries Ltd292,428,47861,166,000216,641,054
10-Feb-2020HINDPETROHindustan Petroleum Corp148,995,45022,707,300118,838,377
10-Feb-2020HINDUNILVRHindustan Unilever Ltd.142,079,83912,428,100122,547,747
10-Feb-2020IBULHSGFINIndiabulls Hsg Fin Ltd65,274,90741,754,00020,257,161
10-Feb-2020ICICIBANKIcici Bank Ltd.1,021,655,289124,301,375846,271,149
10-Feb-2020ICICIPRULIIcici Pru Life Ins Co Ltd71,845,90112,685,50055,568,105
10-Feb-2020IDEAVodafone Idea Limited1,606,294,231707,756,000818,223,519
10-Feb-2020IDFCFIRSTBIdfc First Bank Limited574,734,964283,860,000262,138,215
10-Feb-2020IGLIndraprastha Gas Ltd77,000,08014,272,50058,877,576
10-Feb-2020INDIGOInterglobe Aviation Ltd19,348,7314,476,00013,905,294
10-Feb-2020INDUSINDBKIndusind Bank Limited107,602,56420,258,40081,964,035
10-Feb-2020INFRATELBharti Infratel Ltd.171,858,19213,668,000149,597,282
10-Feb-2020INFYInfosys Limited735,916,55337,759,200661,361,525
10-Feb-2020IOCIndian Oil Corp Ltd913,205,14875,396,000792,148,890
10-Feb-2020ITCItc Ltd2,454,224,491201,981,6002,129,531,666
10-Feb-2020JINDALSTELJindal Steel & Power Ltd79,976,26850,590,00025,387,454
10-Feb-2020JSWSTEELJsw Steel Limited275,809,61566,290,600195,728,534
10-Feb-2020JUBLFOODJubilant Foodworks Ltd15,273,6334,088,50010,421,451
10-Feb-2020JUSTDIALJustdial Ltd.8,699,6466,321,0001,943,663
10-Feb-2020KOTAKBANKKotak Mahindra Bank Ltd267,713,79812,217,600242,110,508
10-Feb-2020L&TFHL&t Finance Holdings Ltd144,597,55139,709,60097,658,073
10-Feb-2020LICHSGFINLic Housing Finance Ltd60,243,60117,474,60039,756,820
10-Feb-2020LTLarsen & Toubro Ltd.276,897,51428,453,125234,599,513
10-Feb-2020LUPINLupin Limited48,067,61211,674,60033,989,631
10-Feb-2020M&MMahindra & Mahindra Ltd179,052,68930,886,000139,214,054
10-Feb-2020M&MFINM&m Fin. Services Ltd59,818,11516,668,80040,158,409
10-Feb-2020MANAPPURAMManappuram Finance Ltd109,764,43153,016,00051,260,209
10-Feb-2020MARICOMarico Limited104,139,56718,255,90080,676,688
10-Feb-2020MARUTIMaruti Suzuki India Ltd.26,458,3244,672,10020,463,307
10-Feb-2020MCDOWELL-NUnited Spirits Limited62,845,62316,443,75043,259,591
10-Feb-2020MFSLMax Financial Serv Ltd38,641,1756,760,00029,949,116
10-Feb-2020MGLMahanagar Gas Ltd.13,335,0053,074,4009,593,854
10-Feb-2020MINDTREEMindtree Limited8,604,2301,179,2006,994,818
10-Feb-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53836,550,000193,093,061
10-Feb-2020MRFMrf Ltd612,64224,220557,789
10-Feb-2020MUTHOOTFINMuthoot Finance Limited21,300,9656,141,00014,094,916
10-Feb-2020NATIONALUMNational Aluminium Co Ltd180,964,89753,047,800118,868,852
10-Feb-2020NCCNcc Limited98,368,94182,053,00011,397,493
10-Feb-2020NESTLEINDNestle India Limited7,180,127534,8006,286,320
10-Feb-2020NIITTECHNiit Technologies Ltd3,735,1231,108,8752,439,491
10-Feb-2020NMDCNmdc Ltd.169,762,78957,852,000103,422,649
10-Feb-2020NTPCNtpc Ltd907,542,167167,193,600694,971,458
10-Feb-2020OILOil India Ltd87,686,24516,169,04367,132,889
10-Feb-2020ONGCOil And Natural Gas Corp.936,452,540141,126,100748,503,813
10-Feb-2020PAGEINDPage Industries Ltd1,152,956145,875949,433
10-Feb-2020PELPiramal Enterprises Ltd22,520,6085,677,25715,717,320
10-Feb-2020PETRONETPetronet Lng Limited150,000,01722,215,000120,285,016
10-Feb-2020PFCPower Fin Corp Ltd.232,357,92646,258,200174,481,829
10-Feb-2020PIDILITINDPidilite Industries Ltd30,498,6892,802,50026,171,254
10-Feb-2020PNBPunjab National Bank226,470,953172,432,50042,714,905
10-Feb-2020POWERGRIDPower Grid Corp. Ltd.471,230,23590,592,000357,076,723
10-Feb-2020PVRPvr Limited8,373,4081,607,6006,347,137
10-Feb-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,878,40023,784,751
10-Feb-2020RBLBANKRbl Bank Limited97,688,02219,669,50073,134,120
10-Feb-2020RECLTDRec Limited187,084,55040,032,000137,698,322
10-Feb-2020RELIANCEReliance Industries Ltd618,845,55861,478,500526,424,780
10-Feb-2020SAILSteel Authority Of India206,529,370140,420,80055,782,101
10-Feb-2020SBINState Bank Of India745,532,789215,145,000493,111,149
10-Feb-2020SHREECEMShree Cement Limited2,702,190169,8002,397,280
10-Feb-2020SIEMENSSiemens Ltd17,806,0682,342,45014,573,314
10-Feb-2020SRFSrf Ltd5,480,8001,501,5003,705,260
10-Feb-2020SRTRANSFINShriram Transport Fin Co.33,465,5506,633,00025,159,272
10-Feb-2020SUNPHARMASun Pharmaceutical Ind L218,055,88478,367,500128,785,589
10-Feb-2020SUNTVSun Tv Network Limited19,704,2327,772,40010,946,620
10-Feb-2020TATACHEMTata Chemicals Ltd35,116,5395,492,70027,868,012
10-Feb-2020TATAGLOBALTata Global Beverages Ltd82,732,32926,284,50052,311,212
10-Feb-2020TATAMOTORSTata Motors Limited355,884,192139,358,700198,731,282
10-Feb-2020TATAPOWERTata Power Co Ltd345,072,15280,622,000247,196,544
10-Feb-2020TATASTEELTata Steel Limited161,060,67946,653,000106,354,645
10-Feb-2020TCSTata Consultancy Serv Lt209,768,54117,531,500181,748,613
10-Feb-2020TECHMTech Mahindra Limited123,803,09416,513,200101,099,739
10-Feb-2020TITANTitan Company Limited83,616,84813,554,75065,881,255
10-Feb-2020TORNTPHARMTorrent Pharmaceuticals L9,731,584381,0008,864,004
10-Feb-2020TORNTPOWERTorrent Power Ltd44,634,4115,160,00037,242,690
10-Feb-2020TVSMOTORTvs Motor Company Ltd40,480,8656,502,95031,953,871
10-Feb-2020UBLUnited Breweries Ltd22,357,6722,841,30018,398,488
10-Feb-2020UJJIVANUjjivan Fin. Servc. Ltd.24,313,5009,922,90013,174,925
10-Feb-2020ULTRACEMCOUltratech Cement Limited22,937,9003,162,20018,628,805
10-Feb-2020UPLUpl Limited110,153,25219,416,60085,228,989
10-Feb-2020VEDLVedanta Limited367,715,829111,188,000238,142,037
10-Feb-2020VOLTASVoltas Ltd46,126,2525,565,00038,254,939
10-Feb-2020WIPROWipro Ltd291,744,52827,289,600249,867,701
10-Feb-2020ZEELZee Entertainment Ent Ltd182,737,53044,635,200128,965,453

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
10-Feb-2020Ace Integrated Solu. Ltd.Helicon Trading House Private LimitedBuy51,00014.50739,500
10-Feb-2020Barak Valley Cements LimiBina GarodiaBuy200,00012.652,530,000
10-Feb-2020HSIL LimitedPaco Exports LtdBuy598,95552.8531,654,772
10-Feb-2020Ace Integrated Solu. Ltd.Choice Equity Broking Private LimitedSell48,00014.50696,000
10-Feb-2020Barak Valley Cements LimiBijay Kumar GarodiaSell200,00012.652,530,000
10-Feb-2020DQ Entertainment Int LtdAshok Kumar GoenkaSell634,2910.75475,718
10-Feb-2020Tourism Finance CorpRedkite Capital Private LimitedSell1,500,00068.07102,105,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil