India After Market Data – 13-Mar-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Mar-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 13-Mar-2020 8,336.42 14,364.00 -6,027.58
DII 13-Mar-2020 13,264.47 7,396.57 5,867.90

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures226,95314,992193,05412,495210,95314,709
Index Options1,342,55788,3291,335,93788,152913,77965,463
Stock Futures433,18722,062386,25019,9611,501,10980,300
Stock Options91,8925,53786,5575,22272,7273,909

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client185,06492,638516,545192,716483,944332,839491,680530,776241,73975,548180,458103,1591,835,6791,591,427
DII51,4863,31254,296958,04723,17767,68300001,9850196,642963,344
FII46,067164,886999,630501,479220,997359,703162,425170,65423,88715,77519,35513,7101,666,0591,032,509
Pro21,48243,263147,80066,029154,805128,241228,818187,03662,98682,475126,81456,929597,789708,889
Total304,099304,0991,718,2711,718,271882,923888,466882,923888,466328,612173,798328,612173,7984,296,1694,296,169

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client592,173604,109480,077554,5863,339,1641,597,0383,395,1081,542,118286,008119,881309,620111,9456,414,3416,517,486
DII12,6067,76483,39142,3061,366002,263003097,36352,336
FII226,953193,054433,187386,250894,401448,156874,960460,97765,87026,02261,85724,7002,094,5892,001,798
Pro335,900362,705321,548335,0611,968,514962,3711,933,3771,002,207239,011106,413219,409115,6713,933,7573,968,430
Total1,167,6321,167,6321,318,2031,318,2036,203,4453,007,5656,203,4453,007,565590,889252,316590,889252,31612,540,05012,540,050

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
13-Mar-2020ACCAcc Limited17,078,4103,747,20012,477,289
13-Mar-2020ADANIENTAdani Enterprises Limited55,169,32028,956,00023,454,854
13-Mar-2020ADANIPORTSAdani Port & Sez Ltd152,550,48742,167,500102,755,462
13-Mar-2020ADANIPOWERAdani Power Ltd193,065,27464,490,000118,922,010
13-Mar-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,804,00021,543,208
13-Mar-2020AMBUJACEMAmbuja Cements Ltd144,729,49722,220,000115,273,022
13-Mar-2020APOLLOHOSPApollo Hospitals Enter. L19,254,4991,838,00016,453,774
13-Mar-2020APOLLOTYREApollo Tyres Ltd67,612,16915,966,00048,265,560
13-Mar-2020ASHOKLEYAshok Leyland Ltd286,973,40395,376,000177,248,732
13-Mar-2020ASIANPAINTAsian Paints Limited90,562,6428,962,20077,072,309
13-Mar-2020AUROPHARMAAurobindo Pharma Ltd56,402,53513,800,00039,782,408
13-Mar-2020AXISBANKAxis Bank Limited453,270,74956,970,000373,637,211
13-Mar-2020BAJAJ-AUTOBajaj Auto Limited26,897,5832,432,75023,119,953
13-Mar-2020BAJAJFINSVBajaj Finserv Ltd.12,463,9891,086,00010,754,789
13-Mar-2020BAJFINANCEBajaj Finance Limited52,403,4247,437,75042,345,502
13-Mar-2020BALKRISINDBalkrishna Ind. Ltd16,124,2342,004,00013,314,022
13-Mar-2020BANDHANBNKBandhan Bank Limited125,718,4986,519,600112,912,973
13-Mar-2020BANKBARODABank Of Baroda238,001,69368,752,800157,348,808
13-Mar-2020BATAINDIABata India Ltd12,092,4053,036,0008,451,784
13-Mar-2020BELBharat Electronics Ltd217,969,73739,864,000167,207,250
13-Mar-2020BERGEPAINTBerger Paints (i) Ltd48,580,0156,892,60039,258,414
13-Mar-2020BHARATFORGBharat Forge Ltd50,505,1987,715,50040,264,438
13-Mar-2020BHARTIARTLBharti Airtel Limited447,133,04665,077,458359,698,935
13-Mar-2020BHELBhel256,482,59095,815,200147,843,260
13-Mar-2020BIOCONBiocon Limited.91,358,37413,252,60073,537,855
13-Mar-2020BOSCHLTDBosch Limited1,737,683146,5201,504,278
13-Mar-2020BPCLBharat Petroleum Corp Lt204,013,83034,039,800159,773,338
13-Mar-2020BRITANNIABritannia Industries Ltd23,743,8601,790,20020,766,467
13-Mar-2020CADILAHCCadila Healthcare Limited51,441,6335,458,20043,411,351
13-Mar-2020CANBKCanara Bank40,260,00022,328,80015,918,200
13-Mar-2020CENTURYTEXCentury Textiles Ltd11,123,5422,897,4007,669,964
13-Mar-2020CESCCesc Ltd13,276,9661,883,20010,729,917
13-Mar-2020CHOLAFINCholamandalam In & Fin Co79,219,6776,385,00068,873,693
13-Mar-2020CIPLACipla Ltd102,029,33212,016,35084,911,515
13-Mar-2020COALINDIACoal India Ltd381,504,94345,789,300316,640,395
13-Mar-2020COLPALColgate Palmolive Ltd.26,654,5922,496,20022,825,662
13-Mar-2020CONCORContainer Corp Of Ind Ltd55,081,8746,280,13446,047,646
13-Mar-2020CUMMINSINDCummins India Ltd27,165,4631,709,10024,098,089
13-Mar-2020DABURDabur India Ltd113,507,44312,061,25095,770,820
13-Mar-2020DIVISLABDivi’s Laboratories Ltd25,485,8442,368,00021,843,551
13-Mar-2020DLFDlf Limited124,016,56849,971,90067,843,839
13-Mar-2020DRREDDYDr. Reddy’s Laboratories24,261,7342,390,00020,658,647
13-Mar-2020EICHERMOTEicher Motors Ltd2,769,587362,5802,268,527
13-Mar-2020EQUITASEquitas Holdings Limited68,357,84921,898,10043,041,856
13-Mar-2020ESCORTSEscorts India Ltd14,033,7376,032,4007,299,650
13-Mar-2020EXIDEINDExide Industries Ltd91,809,0669,926,70077,291,912
13-Mar-2020FEDERALBNKFederal Bank Ltd391,810,60360,459,000311,761,072
13-Mar-2020GAILGail (india) Ltd428,666,17147,275,242359,957,620
13-Mar-2020GLENMARKGlenmark Pharmaceuticals30,143,0465,436,20023,199,693
13-Mar-2020GMRINFRAGmr Infrastructure Ltd.439,450,504211,680,000205,797,978
13-Mar-2020GODREJCPGodrej Consumer Products75,164,4237,624,80063,781,401
13-Mar-2020GRASIMGrasim Industries Ltd78,516,76527,828,75046,762,176
13-Mar-2020HAVELLSHavells India Limited50,571,2766,679,00041,363,712
13-Mar-2020HCLTECHHcl Technologies Ltd217,205,95422,688,400183,657,256
13-Mar-2020HDFCHdfc Ltd345,805,53335,532,000292,983,256
13-Mar-2020HDFCBANKHdfc Bank Ltd656,857,13638,836,000585,178,279
13-Mar-2020HDFCLIFEHdfc Life Ins Co Ltd136,441,1744,798,800124,820,315
13-Mar-2020HEROMOTOCOHero Motocorp Limited26,114,2313,375,80021,432,719
13-Mar-2020HINDALCOHindalco Industries Ltd292,428,47859,745,000218,062,054
13-Mar-2020HINDPETROHindustan Petroleum Corp148,995,45013,404,300128,141,377
13-Mar-2020HINDUNILVRHindustan Unilever Ltd.142,079,83912,425,400122,550,447
13-Mar-2020IBULHSGFINIndiabulls Hsg Fin Ltd65,274,90738,078,40023,932,761
13-Mar-2020ICICIBANKIcici Bank Ltd.1,021,655,289111,117,875859,454,649
13-Mar-2020ICICIPRULIIcici Pru Life Ins Co Ltd71,845,90111,278,50056,975,105
13-Mar-2020IDEAVodafone Idea Limited1,606,294,2311,090,642,000435,337,519
13-Mar-2020IDFCFIRSTBIdfc First Bank Limited574,734,964212,604,000333,394,215
13-Mar-2020IGLIndraprastha Gas Ltd77,000,08012,430,00060,720,076
13-Mar-2020INDIGOInterglobe Aviation Ltd19,348,7314,392,90013,988,394
13-Mar-2020INDUSINDBKIndusind Bank Limited107,602,56419,764,80082,457,635
13-Mar-2020INFRATELBharti Infratel Ltd.171,858,19210,768,000152,497,282
13-Mar-2020INFYInfosys Limited735,916,55336,295,200662,825,525
13-Mar-2020IOCIndian Oil Corp Ltd913,205,14873,676,000793,868,890
13-Mar-2020ITCItc Ltd2,454,224,491180,931,2002,150,582,066
13-Mar-2020JINDALSTELJindal Steel & Power Ltd79,976,26852,930,00023,047,454
13-Mar-2020JSWSTEELJsw Steel Limited275,809,61541,570,200220,448,934
13-Mar-2020JUBLFOODJubilant Foodworks Ltd15,273,6334,313,50010,196,451
13-Mar-2020JUSTDIALJustdial Ltd.8,699,6463,724,0004,540,663
13-Mar-2020KOTAKBANKKotak Mahindra Bank Ltd267,713,79810,726,800243,601,308
13-Mar-2020L&TFHL&t Finance Holdings Ltd144,597,55133,790,400103,577,273
13-Mar-2020LICHSGFINLic Housing Finance Ltd60,243,60114,493,70042,737,720
13-Mar-2020LTLarsen & Toubro Ltd.276,897,51420,769,750242,282,888
13-Mar-2020LUPINLupin Limited48,067,6126,368,60039,295,631
13-Mar-2020M&MMahindra & Mahindra Ltd179,052,68915,696,000154,404,054
13-Mar-2020M&MFINM&m Fin. Services Ltd59,818,11510,635,20046,192,009
13-Mar-2020MANAPPURAMManappuram Finance Ltd109,764,43128,848,00075,428,209
13-Mar-2020MARICOMarico Limited104,139,56713,418,60085,513,988
13-Mar-2020MARUTIMaruti Suzuki India Ltd.26,458,3243,600,60021,534,807
13-Mar-2020MCDOWELL-NUnited Spirits Limited62,845,62316,232,50043,470,841
13-Mar-2020MFSLMax Financial Serv Ltd38,641,1754,746,30031,962,816
13-Mar-2020MGLMahanagar Gas Ltd.13,335,0052,404,20010,264,054
13-Mar-2020MINDTREEMindtree Limited8,604,2302,285,6005,888,418
13-Mar-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53841,250,000188,393,061
13-Mar-2020MRFMrf Ltd612,64221,700560,309
13-Mar-2020MUTHOOTFINMuthoot Finance Limited21,300,9656,537,00013,698,916
13-Mar-2020NATIONALUMNational Aluminium Co Ltd180,964,89745,384,300126,532,352
13-Mar-2020NAUKRIInfo Edge (i) Ltd14,528,316581,60013,220,300
13-Mar-2020NCCNcc Limited98,368,94156,583,00036,867,493
13-Mar-2020NESTLEINDNestle India Limited7,180,127467,3506,353,770
13-Mar-2020NIITTECHNiit Technologies Ltd3,735,123977,2502,571,116
13-Mar-2020NMDCNmdc Ltd.185,879,21337,620,000138,965,252
13-Mar-2020NTPCNtpc Ltd907,542,16768,409,600793,755,458
13-Mar-2020OILOil India Ltd87,686,24510,890,39672,411,536
13-Mar-2020ONGCOil And Natural Gas Corp.936,452,540100,314,700789,315,213
13-Mar-2020PAGEINDPage Industries Ltd1,152,956167,650927,658
13-Mar-2020PELPiramal Enterprises Ltd22,520,6083,765,78317,628,794
13-Mar-2020PETRONETPetronet Lng Limited150,000,01712,297,000130,203,016
13-Mar-2020PFCPower Fin Corp Ltd.232,357,92654,299,600166,440,429
13-Mar-2020PIDILITINDPidilite Industries Ltd30,498,6893,285,50025,688,254
13-Mar-2020PNBPunjab National Bank226,470,953132,409,90082,737,505
13-Mar-2020POWERGRIDPower Grid Corp. Ltd.471,230,23554,976,000392,692,723
13-Mar-2020PVRPvr Limited8,373,4083,247,6004,707,137
13-Mar-2020RAMCOCEMThe Ramco Cements Limited27,013,844932,00024,731,151
13-Mar-2020RBLBANKRbl Bank Limited97,688,02222,668,00070,135,620
13-Mar-2020RECLTDRec Limited187,084,55028,758,000148,972,322
13-Mar-2020RELIANCEReliance Industries Ltd618,845,55856,546,000531,357,280
13-Mar-2020SAILSteel Authority Of India206,529,370106,336,10089,866,801
13-Mar-2020SBINState Bank Of India745,532,789233,304,000474,952,149
13-Mar-2020SHREECEMShree Cement Limited2,702,190162,9002,404,180
13-Mar-2020SIEMENSSiemens Ltd17,806,0682,024,55014,891,214
13-Mar-2020SRFSrf Ltd5,480,8001,010,0004,196,760
13-Mar-2020SRTRANSFINShriram Transport Fin Co.33,465,5504,831,80026,960,472
13-Mar-2020SUNPHARMASun Pharmaceutical Ind L218,055,88474,010,000133,143,089
13-Mar-2020SUNTVSun Tv Network Limited19,704,2327,399,20011,319,820
13-Mar-2020TATACHEMTata Chemicals Ltd35,116,5391,809,90031,550,812
13-Mar-2020TATACONSUMTata Consumer Product Ltd82,732,32918,335,70060,260,012
13-Mar-2020TATAMOTORSTata Motors Limited355,884,192162,135,800175,954,182
13-Mar-2020TATAPOWERTata Power Co Ltd345,072,15259,814,000268,004,544
13-Mar-2020TATASTEELTata Steel Limited161,060,67938,692,500114,315,145
13-Mar-2020TCSTata Consultancy Serv Lt209,768,54117,907,000181,373,113
13-Mar-2020TECHMTech Mahindra Limited123,803,09415,063,600102,549,339
13-Mar-2020TITANTitan Company Limited83,616,8488,680,50070,755,505
13-Mar-2020TORNTPHARMTorrent Pharmaceuticals L9,731,584360,0008,885,004
13-Mar-2020TORNTPOWERTorrent Power Ltd44,634,4113,186,00039,216,690
13-Mar-2020TVSMOTORTvs Motor Company Ltd40,480,8655,513,40032,943,421
13-Mar-2020UBLUnited Breweries Ltd22,357,6721,157,10020,082,688
13-Mar-2020UJJIVANUjjivan Fin. Servc. Ltd.24,313,5005,310,80017,787,025
13-Mar-2020ULTRACEMCOUltratech Cement Limited22,937,9002,620,80019,170,205
13-Mar-2020UPLUpl Limited110,153,25214,789,70089,855,889
13-Mar-2020VEDLVedanta Limited367,715,829107,418,500241,911,537
13-Mar-2020VOLTASVoltas Ltd46,126,2523,977,00039,842,939
13-Mar-2020WIPROWipro Ltd291,744,52821,532,800255,624,501
13-Mar-2020YESBANKYes Bank Limited467,596,261366,828,00077,388,447
13-Mar-2020ZEELZee Entertainment Ent Ltd182,737,53028,520,900145,079,753

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
13-Mar-2020A2z Infra Engineering LtdAspire Emerging FundBuy1,375,0004.155,706,250
13-Mar-2020Asian Hotels (North) LtdLucky Holdings Private LimitedBuy303,89564.0119,452,319
13-Mar-2020Cambridge Technology EnteNarain Prasad DalmiaBuy101,00012.851,297,850
13-Mar-2020Dhanlaxmi Bank LimitedEsaf Small Finance Bank LtdBuy1,460,00010.1414,804,400
13-Mar-2020GHCL LimitedAlpha Leon Enterprises LlpBuy833,53788.0373,376,262
13-Mar-2020Goodluck India LimitedAbhinav Leasing & Finance LtdBuy192,99628.175,436,697
13-Mar-2020Indian Energy Exc LtdWard Ferry Asia Fund Ltd.Buy3,856,147144.34556,596,258
13-Mar-2020Iris Clothings LimitedK R Developers LlpBuy137,600181.0024,905,600
13-Mar-2020M P Today Media LimitedAumit Capital Advisors LimitedBuy24,00018.05433,200
13-Mar-2020NCC LimitedTower Research Capital Markets India Private LimitedBuy3,533,14721.3575,432,688
13-Mar-2020NCC LimitedAlphagrep Commodities Private LimitedBuy3,375,11021.9474,049,913
13-Mar-2020NCC LimitedHrti Private LimitedBuy3,607,58621.2876,769,430
13-Mar-2020Powerful Technologies LtdRajesh PalBuy94,0006.40601,600
13-Mar-2020Syncom Healthcare LtdDharm Prakash TripathiBuy212,9100.55117,101
13-Mar-2020Tata Motors DVR ‘A’ OrdTata Sons Private LimitedBuy8,229,72046.97386,549,948
13-Mar-2020Tata Steel LimitedTata Sons Private LimitedBuy7,794,686300.562,342,770,824
13-Mar-2020Yes Bank LimitedHrti Private LimitedBuy15,255,94325.53389,484,225
13-Mar-2020Yes Bank LimitedAlphagrep Commodities Private LimitedBuy17,645,29225.63452,248,834
13-Mar-2020A2z Infra Engineering Ltd8 Square CapitalSell1,375,0004.145,692,500
13-Mar-2020ADF Foods LimitedAditya Birla Finance LimitedSell150,000154.5123,176,500
13-Mar-2020Ashoka Buildcon LtdBajaj Finance LimitedSell1,504,66850.6076,136,201
13-Mar-2020Asian Hotels (North) LtdVenus India Asset-finance Private LimitedSell300,00064.0019,200,000
13-Mar-2020Cox & Kings Fin Serv LtdEntathur Veeraraghava Reddiar PerumalswamiSell828,2150.25207,054
13-Mar-2020Cambridge Technology EnteMount Intra Finance (p) LtdSell100,20812.851,287,673
13-Mar-2020GHCL LimitedBajaj Finance LimitedSell1,830,71388.06161,212,587
13-Mar-2020GHCL LimitedAlpha Leon Enterprises LlpSell844,37188.0074,304,648
13-Mar-2020Goodluck India LimitedGogia Capital Services LimitedSell226,00828.206,373,426
13-Mar-2020Indian Energy Exc LtdAmansa Investments LtdSell4,725,552144.53682,984,031
13-Mar-2020Iris Clothings LimitedAum Sarvagyaya PartnersSell72,000181.0013,032,000
13-Mar-2020Iris Clothings LimitedAjinkya Mercantile Private LtdSell65,600181.0011,873,600
13-Mar-2020NCC LimitedHrti Private LimitedSell3,607,58621.3076,841,582
13-Mar-2020NCC LimitedTower Research Capital Markets India Private LimitedSell3,527,46821.3975,452,541
13-Mar-2020NCC LimitedAlphagrep Commodities Private LimitedSell3,375,11021.9674,117,416
13-Mar-2020Newgen Software Tech LtdRba Finance & Investment CoSell398,803126.2650,352,867
13-Mar-2020Powerful Technologies LtdRajesh PalSell10,0006.4064,000
13-Mar-2020Powerful Technologies LtdPradeep Narendra BhattSell94,0006.40601,600
13-Mar-2020Syncom Healthcare LtdHariharan SSell200,2380.55110,131
13-Mar-2020Tata Motors DVR ‘A’ OrdSociete GeneraleSell2,803,48147.04131,875,746
13-Mar-2020TRF LimitedEdelweiss Custodial Services LimitedSell131,32553.837,069,225
13-Mar-2020Triveni Engineering & IndBajaj Finance LimitedSell2,921,55637.27108,886,392
13-Mar-2020Yes Bank LimitedAlphagrep Commodities Private LimitedSell17,645,29225.66452,778,193
13-Mar-2020Yes Bank LimitedHrti Private LimitedSell15,255,94325.61390,704,700

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil