After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Sep-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 09-Sep-2020 5,079.82 6,038.91 -959.09
DII 09-Sep-2020 3,974.56 4,238.53 -263.97

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures53,8153,64463,9394,369124,1029,766
Index Options3,852,356248,3973,836,453246,983844,69563,430
Stock Futures195,63114,386196,70814,1951,211,22584,311
Stock Options79,0956,35579,1306,37894,9316,527

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client110,768106,860584,549153,0481,060,164814,831885,684958,585510,993132,063298,817203,8683,213,3682,606,862
DII8,34223,67528,019736,11326734,24100002,937070,869762,725
FII67,97956,123687,318523,907192,238319,880151,401181,17624,75721,68834,13414,3521,313,860961,093
Pro22,39922,830182,67169,489252,834273,607468,418302,79876,533146,859276,39582,390954,9031,222,320
Total209,488209,4881,482,5571,482,5571,505,5031,442,5591,505,5031,442,559612,283300,610612,283300,6105,553,0005,553,000

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client286,111279,834359,319338,5456,327,1115,820,0086,258,1175,828,422410,856167,768402,471168,94013,371,17313,276,329
DII7,0075995,46220,7790000000012,46921,378
FII53,81563,939195,631196,7081,972,2281,880,1281,978,1871,858,26651,35527,74051,95327,1774,180,8974,176,230
Pro128,472131,033214,253218,6336,698,0345,720,0686,761,0695,733,516339,429187,309347,216186,70013,287,56513,378,167
Total475,405475,405774,665774,66514,997,37313,420,20414,997,37313,420,204801,640382,817801,640382,81730,852,10430,852,104

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKBARODA
2BHEL
3CANBK
4IBULHSGFIN
5IDEA
6JINDALSTEL
7PNB

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
09-Sep-2020BANKBARODABank Of Baroda119,000,846108,887,800No Fresh Positions
09-Sep-2020BHELBhel128,241,295129,486,000No Fresh Positions
09-Sep-2020CANBKCanara Bank31,179,18225,420,000No Fresh Positions
09-Sep-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27628,771,100No Fresh Positions
09-Sep-2020IDEAVodafone Idea Limited803,147,115672,280,000No Fresh Positions
09-Sep-2020JINDALSTELJindal Steel & Power Ltd40,108,96537,020,000No Fresh Positions
09-Sep-2020PNBPunjab National Bank135,650,363111,762,000No Fresh Positions
09-Sep-2020ACCAcc Limited17,078,4283,170,50013,054,006
09-Sep-2020ADANIENTAdani Enterprises Limited27,584,66021,712,0004,493,427
09-Sep-2020ADANIPORTSAdani Port & Sez Ltd74,016,52440,765,00029,550,697
09-Sep-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,637,00021,710,208
09-Sep-2020AMBUJACEMAmbuja Cements Ltd145,480,18617,988,000120,218,176
09-Sep-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0151,622,5007,521,264
09-Sep-2020APOLLOTYREApollo Tyres Ltd33,376,61429,050,0002,657,783
09-Sep-2020ASHOKLEYAshok Leyland Ltd141,090,90179,011,00055,025,355
09-Sep-2020ASIANPAINTAsian Paints Limited90,562,6275,443,50080,590,995
09-Sep-2020AUROPHARMAAurobindo Pharma Ltd28,117,31323,582,0003,129,447
09-Sep-2020AXISBANKAxis Bank Limited255,836,65098,960,400144,084,417
09-Sep-2020BAJAJ-AUTOBajaj Auto Limited26,801,7832,823,50022,638,193
09-Sep-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,379,0004,518,637
09-Sep-2020BAJFINANCEBajaj Finance Limited26,221,80810,206,75014,703,967
09-Sep-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,421,6005,237,411
09-Sep-2020BANDHANBNKBandhan Bank Limited96,617,37838,485,80053,300,709
09-Sep-2020BATAINDIABata India Ltd6,046,2023,926,4501,817,441
09-Sep-2020BELBharat Electronics Ltd119,061,89665,094,00048,014,801
09-Sep-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,799,40042,351,614
09-Sep-2020BHARATFORGBharat Forge Ltd25,252,5999,475,50014,514,469
09-Sep-2020BHARTIARTLBharti Airtel Limited477,159,635190,184,697263,116,956
09-Sep-2020BIOCONBiocon Limited.91,672,93523,317,40063,771,888
09-Sep-2020BOSCHLTDBosch Limited1,737,68398,1501,552,648
09-Sep-2020BPCLBharat Petroleum Corp Lt204,013,83036,779,400157,033,738
09-Sep-2020BRITANNIABritannia Industries Ltd23,759,7471,588,80020,982,959
09-Sep-2020CADILAHCCadila Healthcare Limited51,441,63314,467,20034,402,351
09-Sep-2020CHOLAFINCholamandalam In & Fin Co39,630,2668,430,00029,218,752
09-Sep-2020CIPLACipla Ltd102,007,84524,421,80072,485,652
09-Sep-2020COALINDIACoal India Ltd417,418,75475,006,400321,541,416
09-Sep-2020COFORGECoforge Limited1,796,700429,7501,277,115
09-Sep-2020COLPALColgate Palmolive Ltd.26,654,5923,883,60021,438,262
09-Sep-2020CONCORContainer Corp Of Ind Ltd27,540,9379,637,45816,526,432
09-Sep-2020CUMMINSINDCummins India Ltd27,165,4631,974,00023,833,189
09-Sep-2020DABURDabur India Ltd113,575,56813,980,00093,916,789
09-Sep-2020DIVISLABDivi’s Laboratories Ltd25,502,8443,858,00020,369,701
09-Sep-2020DLFDlf Limited62,008,28455,717,2003,190,669
09-Sep-2020DRREDDYDr. Reddy’s Laboratories24,280,7573,885,75019,180,969
09-Sep-2020EICHERMOTEicher Motors Ltd27,697,8923,615,50022,697,497
09-Sep-2020ESCORTSEscorts India Ltd8,242,9877,408,500422,337
09-Sep-2020EXIDEINDExide Industries Ltd91,809,06617,704,80069,513,812
09-Sep-2020FEDERALBNKFederal Bank Ltd196,156,350156,077,00030,271,532
09-Sep-2020GAILGail (india) Ltd429,226,07446,963,900360,800,870
09-Sep-2020GLENMARKGlenmark Pharmaceuticals15,061,33811,276,9003,031,371
09-Sep-2020GMRINFRAGmr Infrastructure Ltd.208,147,609158,310,00039,430,228
09-Sep-2020GODREJCPGodrej Consumer Products75,165,6175,425,00065,982,336
09-Sep-2020GODREJPROPGodrej Properties Ltd17,929,4411,743,30015,289,668
09-Sep-2020GRASIMGrasim Industries Ltd39,160,13522,933,95014,268,178
09-Sep-2020HAVELLSHavells India Limited50,594,6067,068,00040,996,875
09-Sep-2020HCLTECHHcl Technologies Ltd215,294,96418,621,400185,908,815
09-Sep-2020HDFCHdfc Ltd358,285,39732,486,100307,885,027
09-Sep-2020HDFCBANKHdfc Bank Ltd659,507,43953,343,400573,188,667
09-Sep-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72215,395,60060,491,085
09-Sep-2020HEROMOTOCOHero Motocorp Limited26,059,7924,342,20020,414,602
09-Sep-2020HINDALCOHindalco Industries Ltd292,411,87541,791,700235,999,581
09-Sep-2020HINDPETROHindustan Petroleum Corp148,995,45050,481,90091,063,777
09-Sep-2020HINDUNILVRHindustan Unilever Ltd.179,027,43617,389,200152,686,864
09-Sep-2020ICICIBANKIcici Bank Ltd.570,796,106166,128,875376,127,425
09-Sep-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,02011,026,50025,144,769
09-Sep-2020IDFCFIRSTBIdfc First Bank Limited288,041,020261,478,00012,160,969
09-Sep-2020IGLIndraprastha Gas Ltd77,000,08014,553,00058,597,076
09-Sep-2020INDIGOInterglobe Aviation Ltd9,674,3654,503,0004,687,646
09-Sep-2020INDUSINDBKIndusind Bank Limited53,775,32141,258,4009,828,154
09-Sep-2020INFRATELBharti Infratel Ltd.85,966,87631,530,80050,137,732
09-Sep-2020INFYInfosys Limited736,232,61156,764,800642,656,180
09-Sep-2020IOCIndian Oil Corp Ltd913,205,148122,105,400745,439,490
09-Sep-2020ITCItc Ltd2,455,401,876219,580,8002,113,050,982
09-Sep-2020JSWSTEELJsw Steel Limited272,300,91057,982,500200,703,364
09-Sep-2020JUBLFOODJubilant Foodworks Ltd7,637,1174,852,0002,403,261
09-Sep-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04118,136,000120,843,338
09-Sep-2020L&TFHL&t Finance Holdings Ltd72,733,14064,178,4004,918,083
09-Sep-2020LICHSGFINLic Housing Finance Ltd30,122,05024,132,0004,483,947
09-Sep-2020LTLarsen & Toubro Ltd.276,779,94428,297,500234,643,446
09-Sep-2020LUPINLupin Limited48,099,72612,313,95033,380,789
09-Sep-2020M&MMahindra & Mahindra Ltd182,516,75322,856,400150,534,515
09-Sep-2020M&MFINM&m Fin. Services Ltd49,106,52529,721,72016,929,478
09-Sep-2020MANAPPURAMManappuram Finance Ltd54,902,02530,966,00021,190,923
09-Sep-2020MARICOMarico Limited104,065,27910,474,00088,388,015
09-Sep-2020MARUTIMaruti Suzuki India Ltd.26,416,1243,585,20021,510,117
09-Sep-2020MCDOWELL-NUnited Spirits Limited31,422,81121,875,0007,976,670
09-Sep-2020MFSLMax Financial Serv Ltd19,327,0893,045,90015,314,834
09-Sep-2020MGLMahanagar Gas Ltd.13,335,0054,480,8008,187,454
09-Sep-2020MINDTREEMindtree Limited4,351,2762,775,2001,358,512
09-Sep-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76938,542,00076,279,530
09-Sep-2020MRFMrf Ltd611,76952,680528,500
09-Sep-2020MUTHOOTFINMuthoot Finance Limited10,657,3456,410,2503,714,227
09-Sep-2020NATIONALUMNational Aluminium Co Ltd90,482,44873,712,00012,246,325
09-Sep-2020NAUKRIInfo Edge (i) Ltd15,776,749708,75014,279,161
09-Sep-2020NESTLEINDNestle India Limited7,180,127557,8506,263,270
09-Sep-2020NMDCNmdc Ltd.92,939,60663,971,60024,321,025
09-Sep-2020NTPCNtpc Ltd969,291,95493,058,200827,769,156
09-Sep-2020ONGCOil And Natural Gas Corp.498,067,074150,288,600322,875,120
09-Sep-2020PAGEINDPage Industries Ltd1,152,956168,930926,378
09-Sep-2020PELPiramal Enterprises Ltd11,260,9485,274,5005,423,400
09-Sep-2020PETRONETPetronet Lng Limited150,000,01715,009,000127,491,016
09-Sep-2020PFCPower Fin Corp Ltd.232,357,92678,436,200142,303,829
09-Sep-2020PIDILITINDPidilite Industries Ltd30,294,8794,045,50024,734,635
09-Sep-2020POWERGRIDPower Grid Corp. Ltd.509,143,44825,520,000458,166,275
09-Sep-2020PVRPvr Limited4,480,4752,955,2271,301,224
09-Sep-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,417,80024,245,351
09-Sep-2020RBLBANKRbl Bank Limited48,890,43442,437,2004,008,712
09-Sep-2020RECLTDRec Limited187,084,55030,342,000147,388,322
09-Sep-2020RELIANCEReliance Industries Ltd654,949,80969,645,560552,556,758
09-Sep-2020SAILSteel Authority Of India103,264,68575,278,00022,823,450
09-Sep-2020SBILIFESbi Life Insurance Co Ltd78,606,5748,766,75065,909,495
09-Sep-2020SBINState Bank Of India746,624,593279,474,000429,819,363
09-Sep-2020SHREECEMShree Cement Limited2,702,190206,8502,360,230
09-Sep-2020SIEMENSSiemens Ltd17,806,0682,262,70014,653,064
09-Sep-2020SRFSrf Ltd2,740,400980,7501,622,630
09-Sep-2020SRTRANSFINShriram Transport Fin Co.18,603,9669,939,6347,734,133
09-Sep-2020SUNPHARMASun Pharmaceutical Ind L217,440,08760,222,400146,345,682
09-Sep-2020SUNTVSun Tv Network Limited9,852,1167,471,5001,888,010
09-Sep-2020TATACHEMTata Chemicals Ltd16,664,17414,808,0001,022,965
09-Sep-2020TATACONSUMTata Consumer Product Ltd60,166,09427,564,30029,593,489
09-Sep-2020TATAMOTORSTata Motors Limited177,942,275164,855,4004,189,761
09-Sep-2020TATAPOWERTata Power Co Ltd339,616,396130,315,500192,320,076
09-Sep-2020TATASTEELTata Steel Limited157,953,66845,203,000104,852,984
09-Sep-2020TCSTata Consultancy Serv Lt209,768,54116,907,700182,372,413
09-Sep-2020TECHMTech Mahindra Limited123,976,54212,621,600105,156,114
09-Sep-2020TITANTitan Company Limited83,616,8488,595,00070,841,005
09-Sep-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,301,0007,944,020
09-Sep-2020TORNTPOWERTorrent Power Ltd44,634,6933,030,00039,372,958
09-Sep-2020TVSMOTORTvs Motor Company Ltd40,480,8658,094,80030,362,021
09-Sep-2020UBLUnited Breweries Ltd11,178,8362,168,6008,451,294
09-Sep-2020ULTRACEMCOUltratech Cement Limited23,022,9962,659,00019,212,846
09-Sep-2020UPLUpl Limited55,102,44415,600,00036,747,321
09-Sep-2020VEDLVedanta Limited183,975,876166,029,8008,747,282
09-Sep-2020VOLTASVoltas Ltd46,126,2523,754,00040,065,939
09-Sep-2020WIPROWipro Ltd292,427,43639,446,400238,359,664
09-Sep-2020ZEELZee Entertainment Ent Ltd91,468,46044,973,00041,922,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
09-Sep-2020Control Print LimitedIndia Max Investment Fund LtdBuy162,460217.9635,409,782
09-Sep-2020Escorts India Ltd.Victory Emerging Markets Small Cap FundBuy803,0031165.44935,851,816
09-Sep-2020Reliance Indl Infra LtdShare India Securities LimitedBuy137,803387.6553,419,333
09-Sep-2020Reliance Indl Infra LtdGrow Well InvestmentsBuy133,308388.4251,779,493
09-Sep-2020Suumaya Lifestyle LimitedPranith Realities LlpBuy192,00031.506,048,000
09-Sep-2020Transport Corporation ofHdfc Mutual FundBuy864,000215.00185,760,000
09-Sep-2020Tembo Global Ind LtdOverskud Multi Asset Management Private LimitedBuy28,000173.114,847,080
09-Sep-2020The Mandhana Ret Vent LtdAdesh KumarBuy141,0009.151,290,150
09-Sep-2020Control Print LimitedGrovsnor Investment Fund LimitedSell162,460217.9635,409,782
09-Sep-2020Reliance Indl Infra LtdGrow Well InvestmentsSell133,308387.4151,644,852
09-Sep-2020Reliance Indl Infra LtdShare India Securities LimitedSell137,803389.1153,620,525
09-Sep-2020Suumaya Lifestyle LimitedNitu Trading Company LimitedSell560,00031.5517,668,000
09-Sep-2020Transport Corporation ofHimalaya Finance And Investment CoSell1,045,664215.00224,817,760
09-Sep-2020Tembo Global Ind LtdTia Enterprises Private LimitedSell26,000173.004,498,000
09-Sep-2020The Mandhana Ret Vent LtdAdesh KumarSell139,9049.021,261,934
09-Sep-2020Zicom Electronic SecurityGeneral Insurance Corporation Of IndiaSell209,0572.20459,925

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil