After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Jan-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 18-Jan-2021 7,847.77 7,197.17 650.60
DII 18-Jan-2021 6,371.06 6,413.57 -42.51

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures46,4434,38649,6254,653118,87411,899
Index Options3,958,748365,1273,949,043364,019858,46184,615
Stock Futures182,94215,247164,13013,9211,219,33499,113
Stock Options151,17112,528152,66112,662185,96015,186

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client137,980144,986717,380225,3591,146,003896,7211,026,3381,077,643679,808199,997413,989288,9413,777,8893,177,256
DII3,32947,10716,663769,21883230,98300267441,807052,118818,132
FII79,53639,338688,098531,236207,351307,676158,075185,35941,12235,35677,38432,0981,359,1391,023,490
Pro35,41624,830197,97194,299307,140352,914476,913325,292135,249200,164363,266114,5221,228,8541,399,122
Total256,261256,2611,620,1121,620,1121,661,3261,588,2941,661,3261,588,294856,446435,561856,446435,5616,418,0006,418,000

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client235,997240,801389,725399,1535,491,4385,452,6665,438,0335,465,222715,130259,113702,877262,97512,544,06912,509,061
DII1,6273,56213,48220,47908000259000015,90924,300
FII46,44349,625182,942164,1301,896,4102,062,3381,891,4492,057,59494,39556,77696,13756,5244,339,3044,315,459
Pro141,282131,361325,465327,8526,224,0965,489,7026,282,4625,482,431693,811350,504704,322346,89413,224,86013,275,322
Total425,349425,349911,614911,61413,611,94413,005,50613,611,94413,005,5061,503,336666,3931,503,336666,39330,124,14230,124,142

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BHEL
2IDEA
3SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
18-Jan-2021BHELBhel256,482,590214,410,000No Fresh Positions
18-Jan-2021IDEAVodafone Idea Limited1,606,294,2311,470,840,000No Fresh Positions
18-Jan-2021SAILSteel Authority Of India206,529,370297,198,000No Fresh Positions
18-Jan-2021AARTIINDAarti Industries Ltd18,277,333695,72516,667,741
18-Jan-2021ACCAcc Limited17,078,4284,022,50012,202,006
18-Jan-2021ADANIENTAdani Enterprises Limited55,169,32026,080,00026,330,854
18-Jan-2021ADANIPORTSAdani Port & Sez Ltd147,689,14859,145,00081,159,690
18-Jan-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0093,098,00020,249,208
18-Jan-2021AMBUJACEMAmbuja Cements Ltd145,504,48627,354,000110,875,261
18-Jan-2021APOLLOHOSPApollo Hospitals Enter. L19,250,0313,083,50015,204,029
18-Jan-2021APOLLOTYREApollo Tyres Ltd66,638,22927,985,00035,321,317
18-Jan-2021ASHOKLEYAshok Leyland Ltd282,181,803115,659,000152,413,712
18-Jan-2021ASIANPAINTAsian Paints Limited90,562,62710,032,00076,002,495
18-Jan-2021AUROPHARMAAurobindo Pharma Ltd56,234,62714,151,15039,271,745
18-Jan-2021AXISBANKAxis Bank Limited510,666,02173,298,400411,834,319
18-Jan-2021BAJAJ-AUTOBajaj Auto Limited26,798,4232,596,75022,861,751
18-Jan-2021BAJAJFINSVBajaj Finserv Ltd.12,416,1151,668,75010,126,559
18-Jan-2021BAJFINANCEBajaj Finance Limited52,500,76413,112,50036,763,225
18-Jan-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,390,80012,927,222
18-Jan-2021BANDHANBNKBandhan Bank Limited193,247,54343,768,800139,816,365
18-Jan-2021BANKBARODABank Of Baroda238,001,693139,253,40086,848,208
18-Jan-2021BATAINDIABata India Ltd12,092,4053,520,0007,967,784
18-Jan-2021BELBharat Electronics Ltd238,123,79365,101,600161,116,003
18-Jan-2021BERGEPAINTBerger Paints (i) Ltd48,580,0153,957,80042,193,214
18-Jan-2021BHARATFORGBharat Forge Ltd50,505,19811,214,00036,765,938
18-Jan-2021BHARTIARTLBharti Airtel Limited477,289,337153,773,676299,651,194
18-Jan-2021BIOCONBiocon Limited.91,938,17419,262,50068,078,765
18-Jan-2021BOSCHLTDBosch Limited1,737,683161,9501,488,848
18-Jan-2021BPCLBharat Petroleum Corp Lt204,013,83054,432,000139,381,138
18-Jan-2021BRITANNIABritannia Industries Ltd23,794,5474,098,20018,506,619
18-Jan-2021CADILAHCCadila Healthcare Limited51,441,63323,152,80025,716,751
18-Jan-2021CANBKCanara Bank101,005,70882,701,00013,254,422
18-Jan-2021CHOLAFINCholamandalam In & Fin Co79,269,1539,447,50065,858,195
18-Jan-2021CIPLACipla Ltd101,935,71826,289,90070,549,032
18-Jan-2021COALINDIACoal India Ltd417,418,754103,378,800293,169,016
18-Jan-2021COFORGECoforge Limited3,600,8611,206,7502,214,067
18-Jan-2021COLPALColgate Palmolive Ltd.26,654,5924,260,20021,061,662
18-Jan-2021CONCORContainer Corp Of Ind Ltd55,081,87414,973,54037,354,240
18-Jan-2021CUMMINSINDCummins India Ltd27,165,4633,886,80021,920,389
18-Jan-2021DABURDabur India Ltd113,575,75923,006,25084,890,721
18-Jan-2021DIVISLABDivi’s Laboratories Ltd25,506,8444,946,60019,284,901
18-Jan-2021DLFDlf Limited124,016,56846,450,80071,364,939
18-Jan-2021DRREDDYDr. Reddy’s Laboratories24,285,5394,260,25018,811,012
18-Jan-2021EICHERMOTEicher Motors Ltd27,732,9763,970,40022,375,927
18-Jan-2021ESCORTSEscorts India Ltd14,048,1645,614,9507,730,805
18-Jan-2021EXIDEINDExide Industries Ltd91,809,06630,092,40057,126,212
18-Jan-2021FEDERALBNKFederal Bank Ltd392,588,413173,420,000199,538,992
18-Jan-2021GAILGail (india) Ltd429,101,57075,335,000332,311,491
18-Jan-2021GLENMARKGlenmark Pharmaceuticals30,120,18710,040,65018,573,527
18-Jan-2021GMRINFRAGmr Infrastructure Ltd.416,295,219211,950,000183,530,458
18-Jan-2021GODREJCPGodrej Consumer Products75,199,6016,420,00065,019,620
18-Jan-2021GODREJPROPGodrej Properties Ltd17,929,4412,885,35014,147,618
18-Jan-2021GRASIMGrasim Industries Ltd77,475,62119,938,60053,663,239
18-Jan-2021HAVELLSHavells India Limited50,637,0526,247,00041,858,199
18-Jan-2021HCLTECHHcl Technologies Ltd215,294,96445,969,700158,560,515
18-Jan-2021HDFCHdfc Ltd359,161,18625,204,500315,998,626
18-Jan-2021HDFCAMCHdfc Amc Limited11,099,150725,6009,818,592
18-Jan-2021HDFCBANKHdfc Bank Ltd662,192,55950,200,150578,882,781
18-Jan-2021HDFCLIFEHdfc Life Ins Co Ltd159,818,98615,397,800136,430,236
18-Jan-2021HEROMOTOCOHero Motocorp Limited26,061,4886,848,40017,910,013
18-Jan-2021HINDALCOHindalco Industries Ltd292,425,48257,013,700220,790,507
18-Jan-2021HINDPETROHindustan Petroleum Corp148,995,45052,617,60088,928,077
18-Jan-2021HINDUNILVRHindustan Unilever Ltd.179,028,67911,267,100158,810,145
18-Jan-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31854,894,80010,567,152
18-Jan-2021ICICIBANKIcici Bank Ltd.1,127,429,376133,885,125937,172,782
18-Jan-2021ICICIGIIcici Lombard Gic Limited43,730,535867,85040,676,158
18-Jan-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9817,090,50065,257,681
18-Jan-2021IDFCFIRSTBIdfc First Bank Limited576,082,041328,586,000218,691,938
18-Jan-2021IGLIndraprastha Gas Ltd77,000,08011,325,87561,824,201
18-Jan-2021INDIGOInterglobe Aviation Ltd19,348,7314,494,50013,886,794
18-Jan-2021INDUSINDBKIndusind Bank Limited100,757,28327,693,00068,026,418
18-Jan-2021INDUSTOWERIndus Towers Limited189,452,75815,890,000164,090,120
18-Jan-2021INFYInfosys Limited738,164,73973,587,600627,668,902
18-Jan-2021IOCIndian Oil Corp Ltd913,205,148127,016,500740,528,390
18-Jan-2021ITCItc Ltd2,458,106,905281,024,0002,054,177,559
18-Jan-2021JINDALSTELJindal Steel & Power Ltd80,637,61434,695,00041,910,733
18-Jan-2021JSWSTEELJsw Steel Limited267,739,57348,537,900205,814,694
18-Jan-2021JUBLFOODJubilant Foodworks Ltd15,274,2342,852,00011,658,522
18-Jan-2021KOTAKBANKKotak Mahindra Bank Ltd292,708,10926,615,200251,457,503
18-Jan-2021L&TFHL&t Finance Holdings Ltd145,802,47983,771,90054,740,455
18-Jan-2021LALPATHLABDr. Lal Path Labs Ltd.7,302,886316,7506,620,991
18-Jan-2021LICHSGFINLic Housing Finance Ltd60,244,10122,610,00034,621,895
18-Jan-2021LTLarsen & Toubro Ltd.276,526,00421,548,700241,151,003
18-Jan-2021LUPINLupin Limited48,128,53514,778,95030,943,158
18-Jan-2021M&MMahindra & Mahindra Ltd182,845,16119,174,400154,528,502
18-Jan-2021M&MFINM&m Fin. Services Ltd117,407,80927,516,00084,021,418
18-Jan-2021MANAPPURAMManappuram Finance Ltd109,998,27036,846,00067,652,356
18-Jan-2021MARICOMarico Limited104,096,26312,262,00086,629,449
18-Jan-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,921,40020,119,896
18-Jan-2021MCDOWELL-NUnited Spirits Limited62,845,62314,602,50045,100,841
18-Jan-2021MFSLMax Financial Serv Ltd41,934,1796,592,30033,245,170
18-Jan-2021MGLMahanagar Gas Ltd.13,335,0053,714,6008,953,654
18-Jan-2021MINDTREEMindtree Limited10,650,1853,456,0006,661,675
18-Jan-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53851,709,000177,934,061
18-Jan-2021MRFMrf Ltd611,79469,970511,234
18-Jan-2021MUTHOOTFINMuthoot Finance Limited21,341,66810,173,75010,100,834
18-Jan-2021NATIONALUMNational Aluminium Co Ltd180,964,897139,094,00032,822,652
18-Jan-2021NAUKRIInfo Edge (i) Ltd15,784,5291,871,25013,124,052
18-Jan-2021NESTLEINDNestle India Limited7,180,127500,9506,320,170
18-Jan-2021NMDCNmdc Ltd.185,879,21378,617,80097,967,452
18-Jan-2021NTPCNtpc Ltd969,291,954169,643,400751,183,956
18-Jan-2021ONGCOil And Natural Gas Corp.996,134,149137,622,100808,705,341
18-Jan-2021PAGEINDPage Industries Ltd1,152,95676,2001,019,108
18-Jan-2021PELPiramal Enterprises Ltd23,990,5229,082,15013,708,845
18-Jan-2021PETRONETPetronet Lng Limited150,000,01727,780,000114,720,016
18-Jan-2021PFCPower Fin Corp Ltd.232,357,92648,552,200172,187,829
18-Jan-2021PIDILITINDPidilite Industries Ltd30,295,8593,804,00024,977,066
18-Jan-2021PNBPunjab National Bank484,711,308386,544,00073,931,742
18-Jan-2021POWERGRIDPower Grid Corp. Ltd.509,143,44834,476,000449,210,275
18-Jan-2021PVRPvr Limited8,960,9513,825,8004,687,103
18-Jan-2021RAMCOCEMThe Ramco Cements Limited27,058,3431,909,95023,795,475
18-Jan-2021RBLBANKRbl Bank Limited92,217,73143,584,10044,022,744
18-Jan-2021RECLTDRec Limited187,084,55027,264,000150,466,322
18-Jan-2021RELIANCEReliance Industries Ltd651,764,85671,928,000547,248,613
18-Jan-2021SBILIFESbi Life Insurance Co Ltd78,608,4078,532,75066,145,236
18-Jan-2021SBINState Bank Of India746,857,419197,793,000511,721,548
18-Jan-2021SHREECEMShree Cement Limited2,702,190178,6002,388,480
18-Jan-2021SIEMENSSiemens Ltd17,806,0681,299,10015,616,664
18-Jan-2021SRFSrf Ltd5,833,741511,2505,030,803
18-Jan-2021SRTRANSFINShriram Transport Fin Co.37,207,9327,267,20028,080,335
18-Jan-2021SUNPHARMASun Pharmaceutical Ind L217,440,08769,473,600137,094,482
18-Jan-2021SUNTVSun Tv Network Limited19,704,23217,212,5001,506,520
18-Jan-2021TATACHEMTata Chemicals Ltd32,880,10420,784,00010,452,098
18-Jan-2021TATACONSUMTata Consumer Product Ltd120,304,72024,256,80090,032,684
18-Jan-2021TATAMOTORSTata Motors Limited355,884,551220,419,000117,671,323
18-Jan-2021TATAPOWERTata Power Co Ltd339,616,396154,831,500167,804,076
18-Jan-2021TATASTEELTata Steel Limited157,953,66881,972,30068,083,684
18-Jan-2021TCSTata Consultancy Serv Lt209,768,54114,659,500184,620,613
18-Jan-2021TECHMTech Mahindra Limited124,061,49521,700,80096,157,620
18-Jan-2021TITANTitan Company Limited83,636,84812,612,75066,842,255
18-Jan-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,247,7507,997,270
18-Jan-2021TORNTPOWERTorrent Power Ltd44,634,6938,160,00034,242,958
18-Jan-2021TVSMOTORTvs Motor Company Ltd40,480,86510,196,20028,260,621
18-Jan-2021UBLUnited Breweries Ltd22,357,6722,670,50018,569,288
18-Jan-2021ULTRACEMCOUltratech Cement Limited23,101,5182,197,40019,749,042
18-Jan-2021UPLUpl Limited110,204,88829,516,50075,178,143
18-Jan-2021VEDLVedanta Limited368,037,069129,691,600219,943,615
18-Jan-2021VOLTASVoltas Ltd46,126,2525,051,00038,768,939
18-Jan-2021WIPROWipro Ltd292,620,400114,134,400163,854,980
18-Jan-2021ZEELZee Entertainment Ent Ltd184,379,63851,993,000123,167,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Jan-2021A and M Jumbo Bags LtdConsortium Capital Pvt LtdBuy120,00013.151,578,000
18-Jan-2021Aptech LimitedGraviton Research Capital LlpBuy212,116179.9038,159,668
18-Jan-2021Garden Silk Mills Ltd.Ankita Vishal ShahBuy146,6507.911,160,002
18-Jan-2021Kellton Tech Sol LtdNexpact LimitedBuy856,00079.9368,420,080
18-Jan-2021Kellton Tech Sol LtdPuttappa BasavarajappaBuy748,13883.8762,746,334
18-Jan-2021Neuland Laboratories LtdRikeen P Dalal HufBuy80,0001310.71104,856,800
18-Jan-2021Premier Polyfilm LtdMoney Grow InvestmentBuy104,89350.225,267,726
18-Jan-2021Sanco Industries Ltd.Sunil BhandariBuy90,06017.671,591,360
18-Jan-2021Tata Metaliks LtdVaibhav DoshiBuy99,899859.1085,823,231
18-Jan-2021Tata Motors LimitedJump Trading Financial India Private LimitedBuy16,515,422249.244,116,303,779
18-Jan-2021Vikas EcoTech LimitedMarfatia Nishil SurendraBuy4,983,3573.8519,185,924
18-Jan-2021Vikas Multicorp LimitedHi Growth Corporate Services Pvt LtdBuy4,050,0005.2221,141,000
18-Jan-2021Vikas Multicorp LimitedAlpha Leon Enterprises LlpBuy6,079,9424.9530,095,713
18-Jan-2021Vikas Multicorp LimitedMarfatia Nishil SurendraBuy13,294,2305.2669,927,650
18-Jan-2021A and M Jumbo Bags LtdRiddheshkumar Girishbhai BhandariSell80,00013.151,052,000
18-Jan-2021Aptech LimitedGraviton Research Capital LlpSell212,116179.0937,987,854
18-Jan-2021Garden Silk Mills Ltd.Ankita Vishal ShahSell285,5237.922,261,342
18-Jan-2021Kellton Tech Sol LtdPuttappa BasavarajappaSell371,35682.3230,570,026
18-Jan-2021Premier Polyfilm LtdMoney Grow InvestmentSell102,29552.425,362,304
18-Jan-2021Sanco Industries Ltd.Sunil BhandariSell94,36017.721,672,059
18-Jan-2021Tata Metaliks LtdVaibhav DoshiSell176,127882.60155,449,690
18-Jan-2021Tata Motors LimitedJump Trading Financial India Private LimitedSell16,515,422249.354,118,120,476
18-Jan-2021Ujaas Energy LimitedRatnesh Kumar PravakerSell1,216,7663.213,905,819
18-Jan-2021Vikas EcoTech LimitedMarfatia Nishil SurendraSell3,783,0663.7414,148,667
18-Jan-2021Vikas Multicorp LimitedAlpha Leon Enterprises LlpSell3,879,2645.0219,473,905
18-Jan-2021Vikas Multicorp LimitedMarfatia Nishil SurendraSell17,521,2775.0588,482,449
18-Jan-2021Vikas Multicorp LimitedHi Growth Corporate Services Pvt LtdSell4,050,0005.2621,303,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil