SGX Nifty | India After Market Data

India After Market Data – 15-Sep-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Sep-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	15-Sep-2021	11,172.43	10,939.59	232.84
DII	15-Sep-2021	7,452.63	7,284.96	167.67

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	33,142	2,959	31,095	2,788	179,623	15,940
Index Options	3,456,602	310,257	3,440,913	308,957	1,600,401	142,057
Stock Futures	153,031	13,645	158,066	13,900	1,483,410	128,856
Stock Options	254,353	23,430	253,185	23,299	306,289	26,725

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	266,219	198,594	1,136,163	295,350	1,671,656	2,266,426	1,843,777	2,395,323	938,901	367,257	622,861	437,522	6,646,621	5,793,426
DII	11,069	100,569	30,900	1,296,684	401	76,762	0	0	0	0	89,572	0	119,132	1,486,825
FII	108,670	70,953	887,390	596,020	488,959	499,365	291,403	320,674	75,732	64,338	104,611	61,608	2,124,454	1,445,269
Pro	22,083	37,925	234,573	100,972	547,402	552,938	573,238	679,494	232,919	241,546	430,508	174,011	1,831,461	1,996,147
Total	408,041	408,041	2,289,026	2,289,026	2,708,417	3,395,490	2,708,417	3,395,490	1,247,552	673,141	1,247,552	673,141	10,721,667	10,721,667

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	141,121	131,103	333,953	327,981	15,758,511	12,809,886	15,840,229	12,675,150	1,214,784	292,586	1,229,013	289,064	30,550,841	30,492,540
DII	34	1,500	30,974	20,903	0	24,152	0	8,127	5	0	2,213	0	55,165	32,743
FII	33,142	31,095	153,031	158,066	1,847,080	1,609,522	1,806,624	1,634,289	165,482	88,871	165,456	87,729	3,897,128	3,883,259
Pro	64,391	74,990	288,178	299,186	15,445,962	13,887,714	15,404,700	14,013,708	1,162,695	470,099	1,146,284	474,763	31,319,039	31,413,631
Total	238,688	238,688	806,136	806,136	33,051,553	28,331,274	33,051,553	28,331,274	2,542,966	851,556	2,542,966	851,556	65,822,173	65,822,173

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CANBK
2	ESCORTS
3	EXIDEIND
4	IDEA
5	IRCTC
6	LICHSGFIN
7	NATIONALUM
8	SUNTV
9	ZEEL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
15-Sep-2021	CANBK	Canara Bank	134,484,114	114,706,800	No Fresh Positions
15-Sep-2021	ESCORTS	Escorts India Ltd	14,081,594	12,777,600	No Fresh Positions
15-Sep-2021	EXIDEIND	Exide Industries Ltd	91,809,066	85,489,200	No Fresh Positions
15-Sep-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,529,780,000	No Fresh Positions
15-Sep-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	8,686,600	No Fresh Positions
15-Sep-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	48,734,000	No Fresh Positions
15-Sep-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	175,134,000	No Fresh Positions
15-Sep-2021	SUNTV	Sun Tv Network Limited	19,704,232	18,648,000	No Fresh Positions
15-Sep-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	177,183,000	No Fresh Positions
15-Sep-2021	AARTIIND	Aarti Industries Ltd	39,945,878	7,253,050	30,695,534
15-Sep-2021	ABFRL	Aditya Birla Fashion & Rt	66,704,418	16,369,600	46,999,597
15-Sep-2021	ACC	Acc Limited	17,078,428	4,274,500	11,950,006
15-Sep-2021	ADANIENT	Adani Enterprises Limited	55,169,320	37,165,000	15,245,854
15-Sep-2021	ADANIPORTS	Adani Port & Sez Ltd	147,858,225	110,352,500	30,112,813
15-Sep-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	712,200	8,637,581
15-Sep-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	15,023,000	8,324,208
15-Sep-2021	AMBUJACEM	Ambuja Cements Ltd	145,409,793	25,308,000	112,831,303
15-Sep-2021	APLLTD	Alembic Pharma Ltd	11,999,222	2,626,250	8,773,010
15-Sep-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	5,442,750	13,730,084
15-Sep-2021	APOLLOTYRE	Apollo Tyres Ltd	72,957,920	23,835,000	45,475,024
15-Sep-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	102,343,500	165,729,212
15-Sep-2021	ASIANPAINT	Asian Paints Limited	90,562,627	8,571,900	77,462,595
15-Sep-2021	ASTRAL	Astral Limited	17,786,268	749,650	16,147,304
15-Sep-2021	AUBANK	Au Small Finance Bank Ltd	44,807,534	11,282,500	31,284,657
15-Sep-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	24,817,650	28,804,745
15-Sep-2021	AXISBANK	Axis Bank Limited	527,568,322	66,001,200	435,188,705
15-Sep-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	5,733,500	19,722,151
15-Sep-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,426,382	1,931,475	9,873,587
15-Sep-2021	BAJFINANCE	Bajaj Finance Limited	52,829,771	8,973,875	41,214,407
15-Sep-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,501,200	12,816,822
15-Sep-2021	BANDHANBNK	Bandhan Bank Limited	193,310,657	45,988,200	137,656,924
15-Sep-2021	BANKBARODA	Bank Of Baroda	372,635,498	251,163,900	102,839,823
15-Sep-2021	BATAINDIA	Bata India Ltd	12,092,405	3,380,300	8,107,484
15-Sep-2021	BEL	Bharat Electronics Ltd	238,123,793	47,982,600	178,235,003
15-Sep-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	7,400,800	38,764,513
15-Sep-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	14,152,500	34,712,078
15-Sep-2021	BHARTIARTL	Bharti Airtel Limited	476,947,390	169,070,340	284,029,680
15-Sep-2021	BHEL	Bhel	256,482,590	217,927,500	25,730,960
15-Sep-2021	BIOCON	Biocon Limited.	92,336,958	29,497,500	58,222,610
15-Sep-2021	BOSCHLTD	Bosch Limited	1,737,683	233,400	1,417,398
15-Sep-2021	BPCL	Bharat Petroleum Corp Lt	202,636,795	90,446,400	102,058,555
15-Sep-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,870,200	19,761,726
15-Sep-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	33,431,200	15,438,351
15-Sep-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	10,135,125	7,577,294
15-Sep-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,393,472	15,645,000	59,778,798
15-Sep-2021	CIPLA	Cipla Ltd	101,908,925	18,589,350	78,224,128
15-Sep-2021	COALINDIA	Coal India Ltd	417,418,754	125,126,400	271,421,416
15-Sep-2021	COFORGE	Coforge Limited	5,365,617	1,759,400	3,337,936
15-Sep-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	4,512,200	20,809,662
15-Sep-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	16,205,184	36,122,596
15-Sep-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	3,746,875	19,912,243
15-Sep-2021	CUB	City Union Bank Ltd	147,764,422	12,285,300	128,090,900
15-Sep-2021	CUMMINSIND	Cummins India Ltd	27,165,463	3,884,400	21,922,789
15-Sep-2021	DABUR	Dabur India Ltd	115,396,089	18,518,750	91,107,534
15-Sep-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,402,500	7,671,383
15-Sep-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,678,200	20,559,982
15-Sep-2021	DIXON	Dixon Techno (india) Ltd	7,610,955	884,500	6,345,907
15-Sep-2021	DLF	Dlf Limited	124,016,568	65,214,600	52,601,139
15-Sep-2021	DRREDDY	Dr. Reddy’s Laboratories	24,273,517	5,825,375	17,234,466
15-Sep-2021	EICHERMOT	Eicher Motors Ltd	27,764,830	6,665,400	19,711,188
15-Sep-2021	FEDERALBNK	Federal Bank Ltd	393,537,989	138,490,000	235,371,089
15-Sep-2021	GAIL	Gail (india) Ltd	424,621,761	76,042,600	327,348,072
15-Sep-2021	GLENMARK	Glenmark Pharmaceuticals	30,116,493	10,957,200	17,653,468
15-Sep-2021	GMRINFRA	Gmr Infrastructure Ltd.	464,875,219	192,262,500	249,368,958
15-Sep-2021	GODREJCP	Godrej Consumer Products	75,199,601	8,844,000	62,595,620
15-Sep-2021	GODREJPROP	Godrej Properties Ltd	23,107,992	3,105,050	18,847,542
15-Sep-2021	GRANULES	Granules India Limited	28,712,882	22,754,000	4,523,237
15-Sep-2021	GRASIM	Grasim Industries Ltd	75,958,041	14,483,700	57,676,438
15-Sep-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	10,511,250	40,638,001
15-Sep-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	3,703,575	12,084,492
15-Sep-2021	HAVELLS	Havells India Limited	50,687,734	8,679,000	39,474,347
15-Sep-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	33,587,400	170,942,815
15-Sep-2021	HDFC	Hdfc Ltd	361,150,649	21,758,700	321,334,416
15-Sep-2021	HDFCAMC	Hdfc Amc Limited	11,132,055	3,899,600	6,675,852
15-Sep-2021	HDFCBANK	Hdfc Bank Ltd	666,795,547	56,472,350	576,983,419
15-Sep-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,588,206	42,472,100	134,786,695
15-Sep-2021	HEROMOTOCO	Hero Motocorp Limited	26,069,561	8,958,300	15,807,782
15-Sep-2021	HINDALCO	Hindalco Industries Ltd	292,555,916	77,225,850	200,702,270
15-Sep-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	34,940,700	86,602,864
15-Sep-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,196	13,576,500	156,506,936
15-Sep-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	59,383,600	6,102,833
15-Sep-2021	ICICIBANK	Icici Bank Ltd.	1,086,781,402	133,791,625	898,650,706
15-Sep-2021	ICICIGI	Icici Lombard Gic Limited	43,761,559	3,398,725	38,174,756
15-Sep-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,293,170	11,562,000	60,916,511
15-Sep-2021	IDFCFIRSTB	Idfc First Bank Limited	787,579,604	294,889,500	453,311,123
15-Sep-2021	IEX	Indian Energy Exc Ltd	59,710,948	28,588,750	28,136,650
15-Sep-2021	IGL	Indraprastha Gas Ltd	77,000,080	17,784,250	55,365,826
15-Sep-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	23,673,000	110,204,077
15-Sep-2021	INDIAMART	Indiamart Intermesh Ltd	3,040,029	716,775	2,171,252
15-Sep-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	5,653,500	12,750,351
15-Sep-2021	INDUSINDBK	Indusind Bank Limited	107,909,145	30,673,800	71,839,887
15-Sep-2021	INDUSTOWER	Indus Towers Limited	162,420,466	30,307,200	123,992,242
15-Sep-2021	INFY	Infosys Limited	738,451,703	55,104,000	646,425,117
15-Sep-2021	IOC	Indian Oil Corp Ltd	913,205,148	99,391,500	768,153,390
15-Sep-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	755,775	12,190,040
15-Sep-2021	ITC	Itc Ltd	2,458,868,441	364,396,800	1,971,528,218
15-Sep-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	60,867,500	15,745,833
15-Sep-2021	JSWSTEEL	Jsw Steel Limited	268,411,812	66,325,500	188,665,721
15-Sep-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,602	3,255,500	11,249,671
15-Sep-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,418,503	32,385,200	246,362,377
15-Sep-2021	L&TFH	L&t Finance Holdings Ltd	179,915,331	96,655,844	74,263,720
15-Sep-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,321,123	1,061,000	5,894,066
15-Sep-2021	LT	Larsen & Toubro Ltd.	277,029,606	23,441,600	239,736,525
15-Sep-2021	LTI	L&t Infotech Limited	9,001,754	1,117,200	7,434,466
15-Sep-2021	LTTS	L&t Technology Ser. Ltd.	5,413,980	1,279,400	3,863,881
15-Sep-2021	LUPIN	Lupin Limited	48,261,028	18,760,350	27,087,626
15-Sep-2021	M&M	Mahindra & Mahindra Ltd	184,476,019	30,488,500	144,763,718
15-Sep-2021	M&MFIN	M&m Fin. Services Ltd	117,530,313	52,236,000	59,417,797
15-Sep-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	60,720,000	43,819,632
15-Sep-2021	MARICO	Marico Limited	104,071,883	25,176,000	73,692,288
15-Sep-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,919,600	18,121,696
15-Sep-2021	MCDOWELL-N	United Spirits Limited	62,845,623	23,287,500	36,415,841
15-Sep-2021	MCX	Multi Commodity Exchange	10,180,563	3,403,750	6,267,784
15-Sep-2021	METROPOLIS	Metropolis Healthcare Ltd	5,075,184	541,600	4,279,824
15-Sep-2021	MFSL	Max Financial Serv Ltd	43,769,485	3,983,200	37,597,810
15-Sep-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,482,400	9,185,854
15-Sep-2021	MINDTREE	Mindtree Limited	12,809,266	5,218,400	6,950,402
15-Sep-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	60,161,500	169,481,561
15-Sep-2021	MPHASIS	Mphasis Limited	16,474,301	2,571,725	13,078,860
15-Sep-2021	MRF	Mrf Ltd	612,280	69,070	512,596
15-Sep-2021	MUTHOOTFIN	Muthoot Finance Limited	21,347,107	5,250,750	15,029,001
15-Sep-2021	NAM-INDIA	Nippon L I A M Ltd	31,873,142	9,540,800	20,738,684
15-Sep-2021	NAUKRI	Info Edge (i) Ltd	15,819,252	2,296,125	12,732,164
15-Sep-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,909,637	1,032,525	5,531,630
15-Sep-2021	NESTLEIND	Nestle India Limited	7,180,127	609,850	6,211,270
15-Sep-2021	NMDC	Nmdc Ltd.	229,794,455	168,478,200	49,826,532
15-Sep-2021	NTPC	Ntpc Ltd	948,263,976	125,856,000	774,994,777
15-Sep-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,614,633	625,875	3,758,026
15-Sep-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	137,475,800	808,851,641
15-Sep-2021	PAGEIND	Page Industries Ltd	1,161,956	92,520	1,011,338
15-Sep-2021	PEL	Piramal Enterprises Ltd	24,341,349	6,276,050	16,848,231
15-Sep-2021	PETRONET	Petronet Lng Limited	150,000,017	32,139,000	110,361,016
15-Sep-2021	PFC	Power Fin Corp Ltd.	232,357,926	66,811,200	153,928,829
15-Sep-2021	PFIZER	Pfizer Ltd	3,300,938	452,250	2,683,641
15-Sep-2021	PIDILITIND	Pidilite Industries Ltd	30,357,639	4,846,000	23,993,757
15-Sep-2021	PIIND	Pi Industries Ltd	16,142,192	1,609,000	13,726,082
15-Sep-2021	PNB	Punjab National Bank	591,377,974	483,392,000	78,417,075
15-Sep-2021	POLYCAB	Polycab India Limited	9,425,543	1,878,600	7,075,665
15-Sep-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	65,147,928	579,767,105
15-Sep-2021	PVR	Pvr Limited	10,078,782	4,776,552	4,798,290
15-Sep-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,229,550	23,522,363
15-Sep-2021	RBLBANK	Rbl Bank Limited	101,988,771	58,081,200	38,808,132
15-Sep-2021	RECLTD	Rec Limited	187,084,550	49,722,000	128,008,322
15-Sep-2021	RELIANCE	Reliance Industries Ltd	649,158,994	73,355,250	543,345,794
15-Sep-2021	SAIL	Steel Authority Of India	289,139,949	262,428,000	12,254,951
15-Sep-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,620,891	19,108,500	65,081,346
15-Sep-2021	SBIN	State Bank Of India	747,248,239	176,014,500	533,871,327
15-Sep-2021	SHREECEM	Shree Cement Limited	2,702,190	275,225	2,291,855
15-Sep-2021	SIEMENS	Siemens Ltd	17,806,068	2,869,350	14,046,414
15-Sep-2021	SRF	Srf Ltd	5,833,741	2,105,375	3,436,678
15-Sep-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	6,740,400	31,264,475
15-Sep-2021	STAR	Strides Pharma Sci Ltd	12,628,604	3,494,475	8,502,698
15-Sep-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	50,241,800	157,276,282
15-Sep-2021	SYNGENE	Syngene International Ltd	22,977,031	3,954,200	17,873,979
15-Sep-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	22,058,000	7,963,391
15-Sep-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,851	16,753,500	97,462,958
15-Sep-2021	TATAMOTORS	Tata Motors Limited	355,884,551	202,800,300	135,290,023
15-Sep-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	238,437,000	84,198,576
15-Sep-2021	TATASTEEL	Tata Steel Limited	157,953,668	74,879,050	75,176,934
15-Sep-2021	TCS	Tata Consultancy Serv Lt	205,769,415	19,359,900	176,121,044
15-Sep-2021	TECHM	Tech Mahindra Limited	124,540,788	17,390,400	100,923,348
15-Sep-2021	TITAN	Titan Company Limited	83,636,848	11,643,750	67,811,255
15-Sep-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,067,000	8,178,020
15-Sep-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	8,236,500	34,166,458
15-Sep-2021	TRENT	Trent Ltd	44,787,316	3,887,450	38,660,500
15-Sep-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	10,829,000	32,263,821
15-Sep-2021	UBL	United Breweries Ltd	14,428,803	3,847,200	9,860,162
15-Sep-2021	ULTRACEMCO	Ultratech Cement Limited	23,076,503	2,667,900	19,254,777
15-Sep-2021	UPL	Upl Limited	110,086,956	34,802,300	69,780,308
15-Sep-2021	VEDL	Vedanta Limited	256,489,557	160,762,900	82,902,179
15-Sep-2021	VOLTAS	Voltas Ltd	46,126,252	9,815,000	34,004,939
15-Sep-2021	WIPRO	Wipro Ltd	291,907,276	59,707,200	217,604,712

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Sep-2021	Ami Organics Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	182,967	1043.05	190,843,729
15-Sep-2021	Astron Paper Bord Mil Ltd	Apple Finstock Limited .	Buy	403,500	59.00	23,806,500
15-Sep-2021	Bal Pharma Limited	Mukul Maheshwari (huf)	Buy	109,598	106.54	11,676,571
15-Sep-2021	Debock Sale Marketing Ltd	Sonal Anil Vichare	Buy	54,000	32.43	1,751,220
15-Sep-2021	Debock Sale Marketing Ltd	Jilesh Navin Chheda	Buy	66,000	32.50	2,145,000
15-Sep-2021	Debock Sale Marketing Ltd	Shilpaashokgandhi	Buy	42,000	33.89	1,423,380
15-Sep-2021	Felix Industries Ltd.	Sunder Singh Huf	Buy	32,000	43.88	1,404,160
15-Sep-2021	Goldstone Tech Ltd.	Varalakshmi Veldi	Buy	113,824	28.31	3,222,357
15-Sep-2021	GSS Infotech Limited	Shah Jolly Ankitbhai	Buy	103,018	87.86	9,051,161
15-Sep-2021	Karnataka Bank Limited	Graviton Research Capital Llp	Buy	1,721,632	73.20	126,023,462
15-Sep-2021	Libas Consu Products Ltd	Visa Capital Partners	Buy	65,990	62.08	4,096,659
15-Sep-2021	McDowell Holdings Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	34,570	60.60	2,094,942
15-Sep-2021	Moksh Ornaments Limited	Abhay Narain Gupta	Buy	486,464	37.27	18,130,513
15-Sep-2021	RPSG VENTURES LIMITED	Stel Holdings Limited	Buy	184,700	979.15	180,849,005
15-Sep-2021	Saksoft Limited	Rajasthan Global Securities Pvt Ltd	Buy	52,653	1029.25	54,193,100
15-Sep-2021	Zee Entertain. Enterp.Ltd	Tower Research Capital Markets India Private Limited	Buy	8,149,807	269.93	2,199,877,404
15-Sep-2021	Zee Entertain. Enterp.Ltd	Xtx Markets Llp	Buy	6,854,621	270.28	1,852,666,964
15-Sep-2021	Zee Entertain. Enterp.Ltd	Aakraya Technology And Research Llp	Buy	5,157,890	272.81	1,407,123,971
15-Sep-2021	Zee Entertain. Enterp.Ltd	Jump Trading Financial India Private Limited	Buy	16,627,567	272.19	4,525,857,462
15-Sep-2021	Zee Entertain. Enterp.Ltd	Surjective Research Capital Llp	Buy	7,337,112	269.44	1,976,911,457
15-Sep-2021	Ami Organics Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	182,983	1043.46	190,935,441
15-Sep-2021	Astron Paper Bord Mil Ltd	Searce Cosourcing Services Private Limited	Sell	421,286	59.00	24,855,874
15-Sep-2021	Atal Realtech Limited	Jignesh Amrutlal Thobhani	Sell	86,400	98.96	8,550,144
15-Sep-2021	Bal Pharma Limited	Mukul Maheshwari (huf)	Sell	80,416	107.21	8,621,399
15-Sep-2021	Debock Sale Marketing Ltd	Jilesh Navin Chheda	Sell	66,000	32.61	2,152,260
15-Sep-2021	Debock Sale Marketing Ltd	Ramesh Bhandappa Munnoli	Sell	48,000	32.80	1,574,400
15-Sep-2021	Felix Industries Ltd.	Sunder Singh Huf	Sell	32,000	43.84	1,402,880
15-Sep-2021	GSS Infotech Limited	Shah Jolly Ankitbhai	Sell	103,018	87.69	9,033,648
15-Sep-2021	GSS Infotech Limited	Alin Ajaykumar Shah	Sell	97,058	85.25	8,274,195
15-Sep-2021	Keerti Know & Skill Ltd.	Gaurav Chandrakant Shah	Sell	52,706	24.76	1,305,001
15-Sep-2021	KHFM Hos Fac Mana Ser Ltd	Raghav Karol	Sell	135,000	50.10	6,763,500
15-Sep-2021	Karnataka Bank Limited	Graviton Research Capital Llp	Sell	1,721,632	73.18	125,989,030
15-Sep-2021	Libas Consu Products Ltd	Visa Capital Partners	Sell	74,990	61.96	4,646,380
15-Sep-2021	McDowell Holdings Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	125,737	60.60	7,619,662
15-Sep-2021	Moksh Ornaments Limited	Abhay Narain Gupta	Sell	86,464	37.39	3,232,889
15-Sep-2021	Moksh Ornaments Limited	Jawanmal Moolchand Shah	Sell	642,112	37.42	24,027,831
15-Sep-2021	Par Drugs and Chem Ltd	Yogesh Dulabhai Miyani	Sell	80,000	126.00	10,080,000
15-Sep-2021	Par Drugs and Chem Ltd	Parth G Desai	Sell	64,000	126.73	8,110,720
15-Sep-2021	Par Drugs and Chem Ltd	Mahesh R Kanzariya	Sell	100,000	126.08	12,608,000
15-Sep-2021	Saksoft Limited	Rajasthan Global Securities Pvt Ltd	Sell	52,653	1022.48	53,836,639
15-Sep-2021	Supreme Engineering Ltd	Rikhav Securities Limited	Sell	211,000	27.93	5,893,230
15-Sep-2021	Walchandnagar Ind. Ltd	Vistra Itcl India Limited	Sell	388,000	58.82	22,822,160
15-Sep-2021	Zee Entertain. Enterp.Ltd	Tower Research Capital Markets India Private Limited	Sell	8,068,324	270.38	2,181,513,443
15-Sep-2021	Zee Entertain. Enterp.Ltd	Surjective Research Capital Llp	Sell	7,341,209	269.54	1,978,749,474
15-Sep-2021	Zee Entertain. Enterp.Ltd	Aakraya Technology And Research Llp	Sell	4,953,896	272.46	1,349,738,504
15-Sep-2021	Zee Entertain. Enterp.Ltd	Xtx Markets Llp	Sell	6,870,324	270.72	1,859,934,113
15-Sep-2021	Zee Entertain. Enterp.Ltd	Jump Trading Financial India Private Limited	Sell	16,627,567	272.31	4,527,852,770
15-Sep-2021	Zen Technologies Limited	Logical Solutions Limited	Sell	400,000	237.40	94,960,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	0.00	0.00%
FTSE 100	8,251.76	-39.92	-0.48%
DAX	19,281.00	-124.22	-0.64%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,684.30	-52.30	-0.12%
S&P 500 FUTU	5,979.80	-7.60	-0.13%
NASDAQ 100 F	20,785.90	-18.60	-0.09%
FTSE 100 FUT	8,268.20	-49.20	-0.59%
DAX FUTURES	19,305.00	-156.00	-0.80%
US DOLLAR IN	107.09	0.27	0.25%
S&P 500 VIX	15.630	0.180	1.170%

Commodities	Last	Chg	Chg%
GOLD	2,615.60	-2.90	-0.11%
SILVER	30.260	0.021	0.070%
COPPER	4.0700	-0.0300	-0.7300%
CRUDE OIL	69.340	0.400	0.580%
BRENT OIL	73.490	0.480	0.660%
NATURAL GAS	3.3300	-0.0390	-1.1600%