After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 29-Nov-2021
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 29-Nov-2021 | 5,625.13 | 8,957.34 | -3,332.21 |
| DII | 29-Nov-2021 | 9,527.82 | 4,916.41 | 4,611.41 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 80,597 | 7,011 | 55,606 | 4,859 | 175,360 | 15,163 |
| Index Options | 5,249,114 | 463,200 | 5,294,733 | 467,199 | 1,369,954 | 118,100 |
| Stock Futures | 273,992 | 20,011 | 257,852 | 18,669 | 1,802,638 | 125,503 |
| Stock Options | 189,910 | 14,206 | 188,466 | 14,140 | 175,605 | 12,767 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 172,951 | 169,856 | 1,497,388 | 164,836 | 2,169,747 | 1,449,304 | 2,133,458 | 1,756,665 | 621,036 | 194,406 | 406,952 | 326,613 | 6,104,832 | 4,958,380 |
| DII | 17,372 | 86,629 | 44,511 | 1,647,523 | 401 | 42,623 | 0 | 0 | 0 | 0 | 7,916 | 0 | 104,907 | 1,742,068 |
| FII | 115,225 | 60,135 | 928,735 | 873,903 | 347,147 | 503,267 | 267,302 | 252,238 | 39,039 | 40,541 | 60,572 | 35,453 | 1,973,954 | 1,549,603 |
| Pro | 31,006 | 19,934 | 283,821 | 68,193 | 661,835 | 489,416 | 778,370 | 475,708 | 113,992 | 212,543 | 298,627 | 85,424 | 1,792,613 | 1,726,255 |
| Total | 336,554 | 336,554 | 2,754,455 | 2,754,455 | 3,179,130 | 2,484,610 | 3,179,130 | 2,484,610 | 774,067 | 447,490 | 774,067 | 447,490 | 9,976,305 | 9,976,305 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 204,722 | 224,507 | 318,974 | 309,207 | 13,735,912 | 12,724,839 | 13,806,801 | 12,626,995 | 615,947 | 221,952 | 617,424 | 219,373 | 27,822,346 | 27,804,307 |
| DII | 2,912 | 450 | 14,562 | 36,039 | 0 | 30 | 0 | 3,130 | 0 | 0 | 2,407 | 0 | 17,504 | 42,026 |
| FII | 80,597 | 55,606 | 273,992 | 257,852 | 2,733,560 | 2,515,554 | 2,724,590 | 2,570,143 | 112,942 | 76,968 | 113,554 | 74,912 | 5,793,613 | 5,796,657 |
| Pro | 160,803 | 168,471 | 329,787 | 334,217 | 15,789,664 | 12,746,724 | 15,727,745 | 12,786,879 | 802,760 | 411,382 | 798,264 | 416,017 | 30,241,120 | 30,231,593 |
| Total | 449,034 | 449,034 | 937,315 | 937,315 | 32,259,136 | 27,987,147 | 32,259,136 | 27,987,147 | 1,531,649 | 710,302 | 1,531,649 | 710,302 | 63,874,583 | 63,874,583 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBULHSGFIN |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 29-Nov-2021 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 68,933,088 | 87,599,800 | No Fresh Positions |
| 29-Nov-2021 | AARTIIND | Aarti Industries Ltd | 40,445,895 | 3,319,250 | 35,104,350 |
| 29-Nov-2021 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 37,925 | 971,972 |
| 29-Nov-2021 | ABFRL | Aditya Birla Fashion & Rt | 66,632,623 | 13,530,400 | 49,770,591 |
| 29-Nov-2021 | ACC | Acc Limited | 17,078,428 | 2,288,000 | 13,936,506 |
| 29-Nov-2021 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 28,014,000 | 24,396,854 |
| 29-Nov-2021 | ADANIPORTS | Adani Port & Sez Ltd | 147,684,825 | 104,788,750 | 35,511,833 |
| 29-Nov-2021 | ALKEM | Alkem Laboratories Ltd. | 9,841,875 | 576,000 | 8,773,781 |
| 29-Nov-2021 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 15,214,000 | 8,133,208 |
| 29-Nov-2021 | AMBUJACEM | Ambuja Cements Ltd | 145,543,438 | 17,037,000 | 121,229,266 |
| 29-Nov-2021 | APLLTD | Alembic Pharma Ltd | 11,999,202 | 2,440,700 | 8,958,541 |
| 29-Nov-2021 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,181,931 | 3,075,375 | 16,097,459 |
| 29-Nov-2021 | APOLLOTYRE | Apollo Tyres Ltd | 73,292,012 | 18,782,500 | 50,844,911 |
| 29-Nov-2021 | ASHOKLEY | Ashok Leyland Ltd | 282,181,803 | 79,636,500 | 188,436,212 |
| 29-Nov-2021 | ASIANPAINT | Asian Paints Limited | 90,517,973 | 5,739,600 | 80,252,474 |
| 29-Nov-2021 | ASTRAL | Astral Limited | 17,788,750 | 578,875 | 16,320,437 |
| 29-Nov-2021 | ATUL | Atul Ltd | 3,258,421 | 43,500 | 3,051,999 |
| 29-Nov-2021 | AUBANK | Au Small Finance Bank Ltd | 44,842,241 | 4,370,000 | 38,230,128 |
| 29-Nov-2021 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 21,346,100 | 32,276,295 |
| 29-Nov-2021 | AXISBANK | Axis Bank Limited | 528,591,544 | 94,234,800 | 407,927,166 |
| 29-Nov-2021 | BAJAJ-AUTO | Bajaj Auto Limited | 26,795,423 | 4,613,500 | 20,842,151 |
| 29-Nov-2021 | BAJAJFINSV | Bajaj Finserv Ltd. | 12,433,958 | 1,011,825 | 10,800,435 |
| 29-Nov-2021 | BAJFINANCE | Bajaj Finance Limited | 52,866,159 | 6,401,000 | 43,821,851 |
| 29-Nov-2021 | BALKRISIND | Balkrishna Ind. Ltd | 16,124,234 | 1,989,800 | 13,328,222 |
| 29-Nov-2021 | BANDHANBNK | Bandhan Bank Limited | 193,316,954 | 39,236,400 | 144,414,706 |
| 29-Nov-2021 | BANKBARODA | Bank Of Baroda | 372,635,498 | 201,532,500 | 152,471,223 |
| 29-Nov-2021 | BATAINDIA | Bata India Ltd | 12,092,405 | 2,259,400 | 9,228,384 |
| 29-Nov-2021 | BEL | Bharat Electronics Ltd | 238,123,793 | 31,741,400 | 194,476,203 |
| 29-Nov-2021 | BERGEPAINT | Berger Paints (i) Ltd | 48,584,267 | 4,590,300 | 41,564,753 |
| 29-Nov-2021 | BHARATFORG | Bharat Forge Ltd | 51,436,398 | 11,852,250 | 37,012,328 |
| 29-Nov-2021 | BHARTIARTL | Bharti Airtel Limited | 477,065,430 | 97,186,150 | 356,026,008 |
| 29-Nov-2021 | BHEL | Bhel | 256,482,590 | 138,715,500 | 104,942,960 |
| 29-Nov-2021 | BIOCON | Biocon Limited. | 92,779,768 | 20,378,000 | 67,762,779 |
| 29-Nov-2021 | BOSCHLTD | Bosch Limited | 1,737,683 | 185,750 | 1,465,048 |
| 29-Nov-2021 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 46,994,400 | 145,519,718 |
| 29-Nov-2021 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 1,830,600 | 20,801,326 |
| 29-Nov-2021 | BSOFT | Birlasoft Limited | 32,830,943 | 7,413,900 | 23,775,495 |
| 29-Nov-2021 | CADILAHC | Cadila Healthcare Limited | 51,441,633 | 27,558,300 | 21,311,251 |
| 29-Nov-2021 | CANBK | Canara Bank | 134,484,114 | 69,784,200 | 57,975,708 |
| 29-Nov-2021 | CANFINHOME | Can Fin Homes Ltd | 18,644,652 | 5,239,650 | 12,472,769 |
| 29-Nov-2021 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,898,237 | 3,646,500 | 27,606,825 |
| 29-Nov-2021 | CHOLAFIN | Cholamandalam In & Fin Co | 79,487,683 | 11,046,250 | 64,467,048 |
| 29-Nov-2021 | CIPLA | Cipla Ltd | 102,526,906 | 18,949,450 | 78,451,110 |
| 29-Nov-2021 | COALINDIA | Coal India Ltd | 417,418,754 | 106,323,000 | 290,224,816 |
| 29-Nov-2021 | COFORGE | Coforge Limited | 6,039,467 | 870,100 | 4,867,393 |
| 29-Nov-2021 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 4,946,200 | 20,375,662 |
| 29-Nov-2021 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 7,632,467 | 44,695,313 |
| 29-Nov-2021 | COROMANDEL | Coromandel Interntl. Ltd | 24,917,933 | 1,756,875 | 21,915,161 |
| 29-Nov-2021 | CROMPTON | Crompt Grea Con Elec Ltd | 118,080,629 | 1,557,600 | 110,618,997 |
| 29-Nov-2021 | CUB | City Union Bank Ltd | 147,764,422 | 11,435,700 | 128,940,500 |
| 29-Nov-2021 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 1,764,600 | 24,042,589 |
| 29-Nov-2021 | DABUR | Dabur India Ltd | 115,392,060 | 11,476,250 | 98,146,207 |
| 29-Nov-2021 | DALBHARAT | Dalmia Bharat Limited | 16,477,193 | 520,750 | 15,132,583 |
| 29-Nov-2021 | DEEPAKNTR | Deepak Nitrite Ltd | 14,814,614 | 4,035,000 | 10,038,883 |
| 29-Nov-2021 | DELTACORP | Delta Corp Limited | 35,604,699 | 21,735,000 | 12,089,464 |
| 29-Nov-2021 | DIVISLAB | Divi’s Laboratories Ltd | 25,513,876 | 2,740,700 | 21,497,482 |
| 29-Nov-2021 | DIXON | Dixon Techno (india) Ltd | 7,633,530 | 550,625 | 6,701,228 |
| 29-Nov-2021 | DLF | Dlf Limited | 124,016,568 | 46,927,650 | 70,888,089 |
| 29-Nov-2021 | DRREDDY | Dr. Reddy’s Laboratories | 24,290,382 | 3,791,500 | 19,284,362 |
| 29-Nov-2021 | EICHERMOT | Eicher Motors Ltd | 27,766,680 | 4,573,100 | 21,805,246 |
| 29-Nov-2021 | ESCORTS | Escorts India Ltd | 16,545,549 | 13,426,600 | 2,291,671 |
| 29-Nov-2021 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 37,148,400 | 50,070,212 |
| 29-Nov-2021 | FEDERALBNK | Federal Bank Ltd | 393,614,659 | 143,060,000 | 230,873,926 |
| 29-Nov-2021 | FSL | Firstsource Solu. Ltd. | 61,177,543 | 7,992,400 | 50,126,265 |
| 29-Nov-2021 | GAIL | Gail (india) Ltd | 424,387,851 | 72,779,100 | 330,389,358 |
| 29-Nov-2021 | GLENMARK | Glenmark Pharmaceuticals | 30,110,143 | 13,940,300 | 14,664,335 |
| 29-Nov-2021 | GMRINFRA | Gmr Infrastructure Ltd. | 476,855,219 | 155,632,500 | 297,379,958 |
| 29-Nov-2021 | GODREJCP | Godrej Consumer Products | 75,218,562 | 5,566,500 | 65,891,133 |
| 29-Nov-2021 | GODREJPROP | Godrej Properties Ltd | 23,110,762 | 2,624,700 | 19,330,523 |
| 29-Nov-2021 | GRANULES | Granules India Limited | 28,712,882 | 17,910,250 | 9,366,987 |
| 29-Nov-2021 | GRASIM | Grasim Industries Ltd | 75,671,259 | 11,375,775 | 60,511,921 |
| 29-Nov-2021 | GSPL | Gujarat State Petro Ltd | 70,381,221 | 1,052,300 | 65,809,859 |
| 29-Nov-2021 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 3,101,250 | 48,048,001 |
| 29-Nov-2021 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 3,352,075 | 12,435,992 |
| 29-Nov-2021 | HAVELLS | Havells India Limited | 50,687,734 | 4,111,000 | 44,042,347 |
| 29-Nov-2021 | HCLTECH | Hcl Technologies Ltd | 215,294,964 | 30,358,300 | 174,171,915 |
| 29-Nov-2021 | HDFC | Hdfc Ltd | 361,641,966 | 16,076,700 | 327,483,167 |
| 29-Nov-2021 | HDFCAMC | Hdfc Amc Limited | 13,281,516 | 4,277,800 | 8,339,640 |
| 29-Nov-2021 | HDFCBANK | Hdfc Bank Ltd | 668,942,106 | 56,118,150 | 579,376,850 |
| 29-Nov-2021 | HDFCLIFE | Hdfc Life Ins Co Ltd | 186,786,569 | 25,225,200 | 152,222,040 |
| 29-Nov-2021 | HEROMOTOCO | Hero Motocorp Limited | 26,070,423 | 7,745,700 | 17,021,201 |
| 29-Nov-2021 | HINDALCO | Hindalco Industries Ltd | 292,420,691 | 45,451,000 | 232,348,656 |
| 29-Nov-2021 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 17,109,900 | 104,433,664 |
| 29-Nov-2021 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 16,555,500 | 153,528,396 |
| 29-Nov-2021 | ICICIBANK | Icici Bank Ltd. | 1,086,588,474 | 138,330,500 | 893,928,550 |
| 29-Nov-2021 | ICICIGI | Icici Lombard Gic Limited | 50,937,540 | 3,159,875 | 45,230,788 |
| 29-Nov-2021 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,399,673 | 5,571,000 | 67,008,689 |
| 29-Nov-2021 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,293,460,000 | 232,519,519 |
| 29-Nov-2021 | IDFCFIRSTB | Idfc First Bank Limited | 788,634,477 | 255,583,000 | 493,619,753 |
| 29-Nov-2021 | IEX | Indian Energy Exc Ltd | 59,722,948 | 24,992,500 | 31,744,300 |
| 29-Nov-2021 | IGL | Indraprastha Gas Ltd | 77,000,080 | 14,599,750 | 58,550,326 |
| 29-Nov-2021 | INDHOTEL | The Indian Hotels Co. Ltd | 145,331,606 | 32,602,332 | 105,462,693 |
| 29-Nov-2021 | INDIACEM | The India Cements Limited | 44,365,911 | 13,743,100 | 28,404,515 |
| 29-Nov-2021 | INDIAMART | Indiamart Intermesh Ltd | 3,041,409 | 217,275 | 2,672,063 |
| 29-Nov-2021 | INDIGO | Interglobe Aviation Ltd | 19,419,833 | 5,530,000 | 12,918,841 |
| 29-Nov-2021 | INDUSINDBK | Indusind Bank Limited | 117,483,580 | 45,742,500 | 65,866,901 |
| 29-Nov-2021 | INDUSTOWER | Indus Towers Limited | 162,423,500 | 19,096,000 | 135,206,325 |
| 29-Nov-2021 | INFY | Infosys Limited | 727,788,300 | 48,100,500 | 643,298,385 |
| 29-Nov-2021 | IOC | Indian Oil Corp Ltd | 913,205,148 | 54,372,500 | 813,172,390 |
| 29-Nov-2021 | IPCALAB | Ipca Laboratories Ltd | 13,627,174 | 4,429,800 | 8,516,015 |
| 29-Nov-2021 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 23,038,625 | 26,518,662 |
| 29-Nov-2021 | ITC | Itc Ltd | 2,461,164,855 | 404,483,200 | 1,933,623,412 |
| 29-Nov-2021 | JINDALSTEL | Jindal Steel & Power Ltd | 80,651,400 | 44,105,000 | 32,513,830 |
| 29-Nov-2021 | JKCEMENT | Jk Cement Limited | 6,549,540 | 153,650 | 6,068,413 |
| 29-Nov-2021 | JSWSTEEL | Jsw Steel Limited | 268,513,812 | 56,097,900 | 198,990,221 |
| 29-Nov-2021 | JUBLFOOD | Jubilant Foodworks Ltd | 15,268,793 | 1,957,000 | 12,548,353 |
| 29-Nov-2021 | KOTAKBANK | Kotak Mahindra Bank Ltd | 293,504,561 | 18,269,200 | 260,560,132 |
| 29-Nov-2021 | L&TFH | L&t Finance Holdings Ltd | 180,376,566 | 109,443,936 | 61,913,801 |
| 29-Nov-2021 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,329,176 | 861,375 | 6,101,342 |
| 29-Nov-2021 | LAURUSLABS | Laurus Labs Limited | 78,016,757 | 5,849,100 | 68,266,819 |
| 29-Nov-2021 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 22,502,000 | 34,729,895 |
| 29-Nov-2021 | LT | Larsen & Toubro Ltd. | 276,990,175 | 15,558,350 | 247,582,316 |
| 29-Nov-2021 | LTI | L&t Infotech Limited | 9,077,962 | 676,950 | 7,947,113 |
| 29-Nov-2021 | LTTS | L&t Technology Ser. Ltd. | 5,438,380 | 627,200 | 4,539,261 |
| 29-Nov-2021 | LUPIN | Lupin Limited | 48,285,077 | 12,993,100 | 32,877,723 |
| 29-Nov-2021 | M&M | Mahindra & Mahindra Ltd | 184,514,631 | 15,778,000 | 159,510,899 |
| 29-Nov-2021 | M&MFIN | M&m Fin. Services Ltd | 117,554,096 | 36,760,000 | 74,916,391 |
| 29-Nov-2021 | MANAPPURAM | Manappuram Finance Ltd | 109,947,718 | 32,760,000 | 71,690,332 |
| 29-Nov-2021 | MARICO | Marico Limited | 104,332,691 | 8,108,000 | 91,008,056 |
| 29-Nov-2021 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 5,693,200 | 19,348,096 |
| 29-Nov-2021 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 22,225,000 | 37,511,698 |
| 29-Nov-2021 | MCX | Multi Commodity Exchange | 10,180,563 | 1,745,800 | 7,925,734 |
| 29-Nov-2021 | METROPOLIS | Metropolis Healthcare Ltd | 5,083,427 | 831,200 | 3,998,055 |
| 29-Nov-2021 | MFSL | Max Financial Serv Ltd | 43,771,086 | 1,784,250 | 39,798,281 |
| 29-Nov-2021 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 5,315,400 | 7,352,854 |
| 29-Nov-2021 | MINDTREE | Mindtree Limited | 12,834,786 | 3,017,200 | 9,175,846 |
| 29-Nov-2021 | MOTHERSUMI | Motherson Sumi Systems Lt | 241,729,538 | 40,040,000 | 189,603,061 |
| 29-Nov-2021 | MPHASIS | Mphasis Limited | 16,499,127 | 1,596,600 | 14,077,570 |
| 29-Nov-2021 | MRF | Mrf Ltd | 612,075 | 74,030 | 507,441 |
| 29-Nov-2021 | MUTHOOTFIN | Muthoot Finance Limited | 21,371,538 | 4,789,125 | 15,513,836 |
| 29-Nov-2021 | NAM-INDIA | Nippon L I A M Ltd | 32,313,174 | 3,137,600 | 27,559,915 |
| 29-Nov-2021 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 116,977,000 | 53,042,367 |
| 29-Nov-2021 | NAUKRI | Info Edge (i) Ltd | 15,837,917 | 1,145,500 | 13,900,521 |
| 29-Nov-2021 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,914,327 | 789,075 | 5,779,535 |
| 29-Nov-2021 | NESTLEIND | Nestle India Limited | 7,180,127 | 293,825 | 6,527,295 |
| 29-Nov-2021 | NMDC | Nmdc Ltd. | 229,794,455 | 129,497,600 | 88,807,132 |
| 29-Nov-2021 | NTPC | Ntpc Ltd | 948,263,976 | 93,411,600 | 807,439,177 |
| 29-Nov-2021 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 3,948,000 | 18,363,185 |
| 29-Nov-2021 | OFSS | Oracle Fin Serv Soft Ltd. | 4,627,790 | 691,500 | 3,704,900 |
| 29-Nov-2021 | ONGC | Oil And Natural Gas Corp. | 996,134,149 | 64,533,700 | 881,793,741 |
| 29-Nov-2021 | PAGEIND | Page Industries Ltd | 1,161,956 | 89,460 | 1,014,398 |
| 29-Nov-2021 | PEL | Piramal Enterprises Ltd | 26,718,424 | 4,618,350 | 20,764,152 |
| 29-Nov-2021 | PERSISTENT | Persistent Systems Ltd | 10,040,819 | 293,250 | 9,245,528 |
| 29-Nov-2021 | PETRONET | Petronet Lng Limited | 150,000,017 | 25,863,000 | 116,637,016 |
| 29-Nov-2021 | PFC | Power Fin Corp Ltd. | 232,357,926 | 80,166,000 | 140,574,029 |
| 29-Nov-2021 | PFIZER | Pfizer Ltd | 3,300,938 | 311,000 | 2,824,891 |
| 29-Nov-2021 | PIDILITIND | Pidilite Industries Ltd | 30,502,544 | 3,233,000 | 25,744,416 |
| 29-Nov-2021 | PIIND | Pi Industries Ltd | 16,144,124 | 1,773,750 | 13,563,167 |
| 29-Nov-2021 | PNB | Punjab National Bank | 591,377,974 | 402,112,000 | 159,697,075 |
| 29-Nov-2021 | POLYCAB | Polycab India Limited | 9,444,882 | 717,300 | 8,255,337 |
| 29-Nov-2021 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 34,488,511 | 610,426,522 |
| 29-Nov-2021 | PVR | Pvr Limited | 10,094,182 | 5,152,620 | 4,436,852 |
| 29-Nov-2021 | RAMCOCEM | The Ramco Cements Limited | 27,127,830 | 2,251,650 | 23,519,788 |
| 29-Nov-2021 | RBLBANK | Rbl Bank Limited | 102,172,032 | 43,192,600 | 53,870,830 |
| 29-Nov-2021 | RECLTD | Rec Limited | 187,084,550 | 81,324,000 | 96,406,322 |
| 29-Nov-2021 | RELIANCE | Reliance Industries Ltd | 648,534,914 | 63,486,750 | 552,621,418 |
| 29-Nov-2021 | SAIL | Steel Authority Of India | 289,139,949 | 199,352,750 | 75,330,201 |
| 29-Nov-2021 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,664,583 | 3,522,000 | 51,259,353 |
| 29-Nov-2021 | SBILIFE | Sbi Life Insurance Co Ltd | 88,634,465 | 9,097,500 | 75,105,241 |
| 29-Nov-2021 | SBIN | State Bank Of India | 747,278,273 | 173,292,000 | 536,622,359 |
| 29-Nov-2021 | SHREECEM | Shree Cement Limited | 2,702,190 | 190,325 | 2,376,755 |
| 29-Nov-2021 | SIEMENS | Siemens Ltd | 17,806,068 | 2,389,475 | 14,526,289 |
| 29-Nov-2021 | SRF | Srf Ltd | 29,168,705 | 4,560,250 | 23,150,019 |
| 29-Nov-2021 | SRTRANSFIN | Shriram Transport Fin Co. | 40,005,132 | 3,998,800 | 34,006,075 |
| 29-Nov-2021 | STAR | Strides Pharma Sci Ltd | 12,640,654 | 5,625,900 | 6,382,721 |
| 29-Nov-2021 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 40,796,000 | 166,722,082 |
| 29-Nov-2021 | SUNTV | Sun Tv Network Limited | 19,704,232 | 12,262,500 | 6,456,520 |
| 29-Nov-2021 | SYNGENE | Syngene International Ltd | 23,020,714 | 1,468,800 | 20,400,878 |
| 29-Nov-2021 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 12,028,000 | 17,993,391 |
| 29-Nov-2021 | TATACONSUM | Tata Consumer Product Ltd | 120,227,709 | 11,458,800 | 102,757,523 |
| 29-Nov-2021 | TATAMOTORS | Tata Motors Limited | 355,884,551 | 173,832,900 | 164,257,423 |
| 29-Nov-2021 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 204,862,500 | 117,773,076 |
| 29-Nov-2021 | TATASTEEL | Tata Steel Limited | 157,953,668 | 72,549,200 | 77,506,784 |
| 29-Nov-2021 | TCS | Tata Consultancy Serv Lt | 205,769,415 | 18,786,750 | 176,694,194 |
| 29-Nov-2021 | TECHM | Tech Mahindra Limited | 124,685,922 | 11,958,600 | 106,493,025 |
| 29-Nov-2021 | TITAN | Titan Company Limited | 83,636,848 | 6,521,250 | 72,933,755 |
| 29-Nov-2021 | TORNTPHARM | Torrent Pharmaceuticals L | 9,731,600 | 938,500 | 8,306,520 |
| 29-Nov-2021 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,624,000 | 38,778,958 |
| 29-Nov-2021 | TRENT | Trent Ltd | 44,787,316 | 2,372,925 | 40,175,025 |
| 29-Nov-2021 | TVSMOTOR | Tvs Motor Company Ltd | 45,360,865 | 8,614,200 | 34,478,621 |
| 29-Nov-2021 | UBL | United Breweries Ltd | 14,428,803 | 1,636,950 | 12,070,412 |
| 29-Nov-2021 | ULTRACEMCO | Ultratech Cement Limited | 23,063,146 | 2,027,400 | 19,882,588 |
| 29-Nov-2021 | UPL | Upl Limited | 110,086,956 | 35,090,900 | 69,491,708 |
| 29-Nov-2021 | VEDL | Vedanta Limited | 256,496,309 | 70,066,200 | 173,605,293 |
| 29-Nov-2021 | VOLTAS | Voltas Ltd | 46,126,252 | 2,268,000 | 41,551,939 |
| 29-Nov-2021 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 427,250 | 5,599,161 |
| 29-Nov-2021 | WIPRO | Wipro Ltd | 292,283,940 | 40,025,600 | 237,644,143 |
| 29-Nov-2021 | ZEEL | Zee Entertainment Ent Ltd | 184,439,886 | 122,091,000 | 53,126,891 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 29-Nov-2021 | 3i Infotech Limited | Alpha Leon Enterprises Llp | Buy | 871,678 | 104.65 | 91,221,103 |
| 29-Nov-2021 | Aurum PropTech Limited | Alpha Leon Enterprises Llp | Buy | 196,082 | 203.52 | 39,906,609 |
| 29-Nov-2021 | BEML Limited | Xtx Markets Llp | Buy | 273,172 | 1830.36 | 500,003,102 |
| 29-Nov-2021 | Bodhi Tree Multimedia Ltd | Kailashben Ashokkumar Patel | Buy | 10,800 | 151.09 | 1,631,772 |
| 29-Nov-2021 | Destiny Logistics & I Ltd | Nikunj Kaushik Shah | Buy | 102,000 | 11.31 | 1,153,620 |
| 29-Nov-2021 | Debock Sale Marketing Ltd | Nanalal Bhanji Dudhaiya | Buy | 42,000 | 89.45 | 3,756,900 |
| 29-Nov-2021 | Kotyark Industries Ltd | Karthikeyan R | Buy | 70,000 | 91.83 | 6,428,100 |
| 29-Nov-2021 | Kshitij Polyline Limited | Ketan Vastimal Punamiya | Buy | 60,658 | 32.00 | 1,941,056 |
| 29-Nov-2021 | Nakoda Group of Ind. Ltd | Marvel Realtech Private Limited | Buy | 100,000 | 110.33 | 11,033,000 |
| 29-Nov-2021 | Raymond Ltd. | Graviton Research Capital Llp | Buy | 442,496 | 650.02 | 287,631,250 |
| 29-Nov-2021 | Raymond Ltd. | Qe Securities | Buy | 473,193 | 651.47 | 308,271,044 |
| 29-Nov-2021 | Raymond Ltd. | Xtx Markets Llp | Buy | 749,055 | 649.45 | 486,473,770 |
| 29-Nov-2021 | Reliance Indl Infra Ltd | Xtx Markets Llp | Buy | 116,481 | 693.00 | 80,721,333 |
| 29-Nov-2021 | Tarsons Products Limited | Graviton Research Capital Llp | Buy | 485,369 | 793.71 | 385,242,229 |
| 29-Nov-2021 | Tarsons Products Limited | Nk Securities Research Private Limited | Buy | 460,300 | 801.81 | 369,073,143 |
| 29-Nov-2021 | Tarsons Products Limited | Goldmine Stocks Private Limited | Buy | 337,381 | 789.53 | 266,372,421 |
| 29-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Musigma Securities | Buy | 68,043 | 81.37 | 5,536,659 |
| 29-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Ved Prakash Agarwal | Buy | 78,500 | 75.47 | 5,924,395 |
| 29-Nov-2021 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd | Buy | 3,910,083 | 1.16 | 4,535,696 |
| 29-Nov-2021 | Visagar Polytex Ltd | Alpha Leon Enterprises Llp | Buy | 4,000,000 | 1.18 | 4,720,000 |
| 29-Nov-2021 | 3i Infotech Limited | Alpha Leon Enterprises Llp | Sell | 860,628 | 106.52 | 91,674,095 |
| 29-Nov-2021 | Aurum PropTech Limited | Alpha Leon Enterprises Llp | Sell | 111,497 | 207.13 | 23,094,374 |
| 29-Nov-2021 | Aurum PropTech Limited | Vora Financial Services Pvt Ltd | Sell | 153,190 | 202.12 | 30,962,763 |
| 29-Nov-2021 | BEML Limited | Xtx Markets Llp | Sell | 274,585 | 1833.52 | 503,457,089 |
| 29-Nov-2021 | Bharat Gears Limited | Rajeev Jawahar | Sell | 8,824 | 80.95 | 714,303 |
| 29-Nov-2021 | Destiny Logistics & I Ltd | Nikunj Kaushik Shah | Sell | 24,000 | 11.95 | 286,800 |
| 29-Nov-2021 | Raymond Ltd. | Xtx Markets Llp | Sell | 750,837 | 650.04 | 488,074,083 |
| 29-Nov-2021 | Raymond Ltd. | Qe Securities | Sell | 477,117 | 651.12 | 310,660,421 |
| 29-Nov-2021 | Raymond Ltd. | Graviton Research Capital Llp | Sell | 442,496 | 650.28 | 287,746,299 |
| 29-Nov-2021 | Reliance Indl Infra Ltd | Xtx Markets Llp | Sell | 112,725 | 695.05 | 78,349,511 |
| 29-Nov-2021 | Tarsons Products Limited | Nk Securities Research Private Limited | Sell | 460,300 | 802.34 | 369,317,102 |
| 29-Nov-2021 | Tarsons Products Limited | Goldmine Stocks Private Limited | Sell | 338,186 | 789.00 | 266,828,754 |
| 29-Nov-2021 | Tarsons Products Limited | Graviton Research Capital Llp | Sell | 485,369 | 793.79 | 385,281,059 |
| 29-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Ved Prakash Agarwal | Sell | 10,000 | 84.22 | 842,200 |
| 29-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Musigma Securities | Sell | 68,043 | 81.29 | 5,531,215 |
| 29-Nov-2021 | Urja Rs. 0.50 ppd up | Nilesh Prahladbhai Patel | Sell | 128,900 | 5.20 | 670,280 |
| 29-Nov-2021 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd | Sell | 5,110,082 | 1.18 | 6,029,897 |
| 29-Nov-2021 | Visagar Polytex Ltd | Alpha Leon Enterprises Llp | Sell | 4,000,000 | 1.19 | 4,760,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |