SGX Nifty | India After Market Data

India After Market Data – 31-Dec-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Dec-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	31-Dec-2021	4,083.37	3,507.98	575.39
DII	31-Dec-2021	4,853.82	3,688.20	1,165.62

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	41,035	3,596	30,866	2,712	180,336	15,785
Index Options	2,513,000	222,954	2,548,078	226,192	890,450	77,696
Stock Futures	140,289	9,894	122,919	8,754	1,634,667	115,650
Stock Options	122,179	8,765	129,393	9,284	160,057	11,342

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	161,888	156,959	1,432,361	163,188	1,239,818	1,509,480	1,345,698	1,679,267	457,550	184,876	317,537	273,132	4,985,973	3,935,781
DII	14,824	71,232	37,367	1,693,256	819	72,538	0	0	0	0	12,523	0	125,548	1,777,011
FII	122,392	57,944	921,474	713,193	238,980	313,560	140,223	197,688	36,912	40,080	50,673	32,392	1,673,397	1,192,113
Pro	22,764	35,733	252,876	74,441	442,443	505,935	436,138	524,557	101,627	158,714	215,356	78,146	1,484,358	1,364,371
Total	321,868	321,868	2,644,078	2,644,078	1,922,059	2,401,512	1,922,059	2,401,512	596,089	383,670	596,089	383,670	8,269,275	8,269,275

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	141,949	142,356	251,847	248,421	8,289,362	7,340,624	8,306,661	7,305,808	476,745	165,599	459,310	156,899	16,666,126	16,619,455
DII	2,329	0	12,421	29,621	0	8,175	0	0	0	0	12,523	0	22,925	42,144
FII	41,035	30,866	140,289	122,919	1,348,816	1,164,184	1,363,349	1,184,729	71,854	50,325	78,323	51,070	2,816,503	2,831,256
Pro	73,414	85,505	214,776	218,372	8,478,954	7,938,968	8,447,122	7,961,414	544,859	281,092	543,302	289,047	17,532,063	17,544,762
Total	258,727	258,727	619,333	619,333	18,117,132	16,451,951	18,117,132	16,451,951	1,093,458	497,016	1,093,458	497,016	37,037,617	37,037,617

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
31-Dec-2021	AARTIIND	Aarti Industries Ltd	40,445,895	2,857,700	35,565,900
31-Dec-2021	ABBOTINDIA	Abbott India Limited	1,063,050	33,925	975,972
31-Dec-2021	ABCAPITAL	Aditya Birla Capital Ltd.	141,622,773	6,217,200	128,324,434
31-Dec-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	13,702,000	49,598,991
31-Dec-2021	ACC	Acc Limited	17,078,428	2,938,250	13,286,256
31-Dec-2021	ADANIENT	Adani Enterprises Limited	55,169,320	26,106,500	26,304,354
31-Dec-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	95,203,750	45,096,833
31-Dec-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	377,200	8,972,581
31-Dec-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	12,396,000	10,951,208
31-Dec-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	15,687,000	122,579,266
31-Dec-2021	APLLTD	Alembic Pharma Ltd	11,999,202	1,824,200	9,575,041
31-Dec-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,206,250	15,966,584
31-Dec-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	16,315,000	53,312,411
31-Dec-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	58,765,500	209,307,212
31-Dec-2021	ASIANPAINT	Asian Paints Limited	90,517,973	4,947,000	81,045,074
31-Dec-2021	ASTRAL	Astral Limited	17,788,750	652,850	16,246,462
31-Dec-2021	ATUL	Atul Ltd	3,258,421	51,825	3,043,674
31-Dec-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	4,548,000	38,052,128
31-Dec-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	19,311,000	34,311,395
31-Dec-2021	AXISBANK	Axis Bank Limited	528,591,544	72,508,800	429,653,166
31-Dec-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	4,329,750	21,125,901
31-Dec-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	735,350	11,076,910
31-Dec-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	5,691,375	44,531,476
31-Dec-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,549,400	13,768,622
31-Dec-2021	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	792,000	21,531,906
31-Dec-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	31,651,200	151,999,906
31-Dec-2021	BANKBARODA	Bank Of Baroda	372,635,498	203,732,100	150,271,623
31-Dec-2021	BATAINDIA	Bata India Ltd	12,092,405	1,806,200	9,681,584
31-Dec-2021	BEL	Bharat Electronics Ltd	238,123,793	30,061,800	196,155,803
31-Dec-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	5,726,600	40,428,453
31-Dec-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	8,989,500	39,875,078
31-Dec-2021	BHARTIARTL	Bharti Airtel Limited	510,760,873	88,759,450	396,463,379
31-Dec-2021	BHEL	Bhel	256,482,590	159,789,000	83,869,460
31-Dec-2021	BIOCON	Biocon Limited.	92,779,768	27,077,900	61,062,879
31-Dec-2021	BOSCHLTD	Bosch Limited	1,737,683	199,800	1,450,998
31-Dec-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	39,268,800	153,245,318
31-Dec-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	1,490,400	21,141,526
31-Dec-2021	BSOFT	Birlasoft Limited	32,830,943	8,097,700	23,091,695
31-Dec-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	26,638,700	22,230,851
31-Dec-2021	CANBK	Canara Bank	134,484,114	67,748,400	60,011,508
31-Dec-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	4,217,850	13,494,569
31-Dec-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	3,033,000	28,220,325
31-Dec-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	9,100,000	66,413,298
31-Dec-2021	CIPLA	Cipla Ltd	102,526,906	13,681,200	83,719,360
31-Dec-2021	COALINDIA	Coal India Ltd	417,418,754	72,072,000	324,475,816
31-Dec-2021	COFORGE	Coforge Limited	6,039,467	909,800	4,827,693
31-Dec-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,976,350	21,345,512
31-Dec-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	6,772,000	45,555,780
31-Dec-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	1,267,500	22,404,536
31-Dec-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	2,154,900	110,021,697
31-Dec-2021	CUB	City Union Bank Ltd	147,764,422	12,909,800	127,466,400
31-Dec-2021	CUMMINSIND	Cummins India Ltd	27,165,463	1,322,400	24,484,789
31-Dec-2021	DABUR	Dabur India Ltd	115,392,060	11,763,750	97,858,707
31-Dec-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	656,500	14,996,833
31-Dec-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,024,250	10,049,633
31-Dec-2021	DELTACORP	Delta Corp Limited	35,604,699	24,998,700	8,825,764
31-Dec-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,149,400	21,088,782
31-Dec-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	575,625	6,676,228
31-Dec-2021	DLF	Dlf Limited	124,016,568	38,690,850	79,124,889
31-Dec-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	3,748,625	19,327,237
31-Dec-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	3,999,800	22,378,546
31-Dec-2021	ESCORTS	Escorts India Ltd	16,545,549	11,465,300	4,252,971
31-Dec-2021	EXIDEIND	Exide Industries Ltd	91,809,066	31,104,000	56,114,612
31-Dec-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	137,820,000	236,113,926
31-Dec-2021	FSL	Firstsource Solu. Ltd.	61,177,543	14,924,000	43,194,665
31-Dec-2021	GAIL	Gail (india) Ltd	424,387,851	64,562,400	338,606,058
31-Dec-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	10,853,700	17,750,935
31-Dec-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	216,877,500	236,134,958
31-Dec-2021	GNFC	Guj Nar Val Fer & Chem L	18,282,414	549,900	16,818,393
31-Dec-2021	GODREJCP	Godrej Consumer Products	75,218,562	5,766,500	65,691,133
31-Dec-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	3,717,350	18,237,873
31-Dec-2021	GRANULES	Granules India Limited	28,712,882	14,895,500	12,381,737
31-Dec-2021	GRASIM	Grasim Industries Ltd	75,671,259	13,562,200	58,325,496
31-Dec-2021	GSPL	Gujarat State Petro Ltd	70,381,221	953,700	65,908,459
31-Dec-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	2,825,000	48,324,251
31-Dec-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	3,196,275	12,591,792
31-Dec-2021	HAVELLS	Havells India Limited	50,687,734	4,092,500	44,060,847
31-Dec-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	25,705,400	178,824,815
31-Dec-2021	HDFC	Hdfc Ltd	361,641,966	16,960,200	326,599,667
31-Dec-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	3,938,400	8,679,040
31-Dec-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	50,391,550	585,103,450
31-Dec-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	24,675,200	152,772,040
31-Dec-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	6,206,100	18,560,801
31-Dec-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	43,024,725	234,774,931
31-Dec-2021	HINDCOPPER	Hindustan Copper Ltd	65,481,818	2,416,600	59,791,127
31-Dec-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	12,746,700	108,796,864
31-Dec-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,310,700	156,773,196
31-Dec-2021	HONAUT	Honeywell Automation Ind	442,076	3,960	416,012
31-Dec-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	41,102,900	24,383,533
31-Dec-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	110,694,375	921,564,675
31-Dec-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,320,950	45,069,713
31-Dec-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	6,088,500	66,491,189
31-Dec-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,107,610,000	418,369,519
31-Dec-2021	IDFC	Idfc Limited	319,287,188	54,910,000	248,412,828
31-Dec-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	263,280,900	485,921,853
31-Dec-2021	IEX	Indian Energy Exc Ltd	179,168,844	70,376,250	99,834,151
31-Dec-2021	IGL	Indraprastha Gas Ltd	77,000,080	15,028,750	58,121,326
31-Dec-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	21,952,076	116,112,949
31-Dec-2021	INDIACEM	The India Cements Limited	44,365,911	13,659,000	28,488,615
31-Dec-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	289,200	2,600,138
31-Dec-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	3,558,500	14,890,341
31-Dec-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	35,613,900	75,995,501
31-Dec-2021	INDUSTOWER	Indus Towers Limited	162,423,500	19,059,600	135,242,725
31-Dec-2021	INFY	Infosys Limited	727,788,300	39,027,600	652,371,285
31-Dec-2021	IOC	Indian Oil Corp Ltd	913,205,148	70,440,500	797,104,390
31-Dec-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	1,490,850	11,454,965
31-Dec-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	15,505,000	34,052,287
31-Dec-2021	ITC	Itc Ltd	2,461,164,855	355,027,200	1,983,079,412
31-Dec-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	40,752,500	35,866,330
31-Dec-2021	JKCEMENT	Jk Cement Limited	6,549,540	300,300	5,921,763
31-Dec-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	45,846,000	209,242,121
31-Dec-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,204,625	12,300,728
31-Dec-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	21,103,200	257,726,132
31-Dec-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	98,672,668	72,685,069
31-Dec-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	698,500	6,264,217
31-Dec-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	5,283,000	68,832,919
31-Dec-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	19,298,000	37,933,895
31-Dec-2021	LT	Larsen & Toubro Ltd.	276,990,175	15,983,275	247,157,391
31-Dec-2021	LTI	L&t Infotech Limited	9,077,962	813,150	7,810,913
31-Dec-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	823,200	4,343,261
31-Dec-2021	LUPIN	Lupin Limited	48,285,077	9,377,200	36,493,623
31-Dec-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	13,867,700	161,421,199
31-Dec-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	38,932,000	72,744,391
31-Dec-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	23,520,000	80,930,332
31-Dec-2021	MARICO	Marico Limited	104,332,691	8,364,000	90,752,056
31-Dec-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	3,216,600	21,824,696
31-Dec-2021	MCDOWELL-N	United Spirits Limited	62,880,735	17,807,500	41,929,198
31-Dec-2021	MCX	Multi Commodity Exchange	10,180,563	2,123,800	7,547,734
31-Dec-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	787,600	4,041,655
31-Dec-2021	MFSL	Max Financial Serv Ltd	43,771,086	1,266,200	40,316,331
31-Dec-2021	MGL	Mahanagar Gas Ltd.	13,335,005	5,739,000	6,929,254
31-Dec-2021	MINDTREE	Mindtree Limited	12,834,786	3,305,600	8,887,446
31-Dec-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	48,132,000	181,511,061
31-Dec-2021	MPHASIS	Mphasis Limited	16,499,127	1,932,000	13,742,170
31-Dec-2021	MRF	Mrf Ltd	612,075	62,650	518,821
31-Dec-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	3,666,000	16,636,961
31-Dec-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	4,230,400	26,467,115
31-Dec-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	120,300,500	49,718,867
31-Dec-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	1,409,000	13,637,021
31-Dec-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	501,075	6,067,535
31-Dec-2021	NBCC	Nbcc (india) Limited	137,684,181	5,700,000	125,099,971
31-Dec-2021	NESTLEIND	Nestle India Limited	7,180,127	332,525	6,488,595
31-Dec-2021	NMDC	Nmdc Ltd.	229,794,455	106,308,900	111,995,832
31-Dec-2021	NTPC	Ntpc Ltd	948,263,976	86,246,700	814,604,077
31-Dec-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	3,118,500	19,192,685
31-Dec-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	783,125	3,613,275
31-Dec-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	44,344,300	901,983,141
31-Dec-2021	PAGEIND	Page Industries Ltd	1,161,956	79,140	1,024,718
31-Dec-2021	PEL	Piramal Enterprises Ltd	26,718,424	3,692,700	21,689,802
31-Dec-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	540,450	8,998,328
31-Dec-2021	PETRONET	Petronet Lng Limited	150,000,017	22,134,000	120,366,016
31-Dec-2021	PFC	Power Fin Corp Ltd.	232,357,926	61,299,400	159,440,629
31-Dec-2021	PFIZER	Pfizer Ltd	3,300,938	182,750	2,953,141
31-Dec-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	2,569,000	26,408,416
31-Dec-2021	PIIND	Pi Industries Ltd	16,144,124	1,661,500	13,675,417
31-Dec-2021	PNB	Punjab National Bank	591,377,974	386,992,000	174,817,075
31-Dec-2021	POLYCAB	Polycab India Limited	9,444,882	690,600	8,282,037
31-Dec-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	43,474,616	601,440,417
31-Dec-2021	PVR	Pvr Limited	10,094,182	4,771,668	4,817,804
31-Dec-2021	RAIN	Rain Industries Limited	39,593,365	2,112,500	35,501,196
31-Dec-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	1,912,500	23,858,938
31-Dec-2021	RBLBANK	Rbl Bank Limited	102,172,032	83,920,200	13,143,230
31-Dec-2021	RECLTD	Rec Limited	187,084,550	50,274,000	127,456,322
31-Dec-2021	RELIANCE	Reliance Industries Ltd	648,534,914	51,739,500	564,368,668
31-Dec-2021	SAIL	Steel Authority Of India	289,139,949	190,441,750	84,241,201
31-Dec-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	6,458,000	48,323,353
31-Dec-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	7,446,750	76,755,991
31-Dec-2021	SBIN	State Bank Of India	747,278,273	150,862,500	559,051,859
31-Dec-2021	SHREECEM	Shree Cement Limited	2,702,190	159,475	2,407,605
31-Dec-2021	SIEMENS	Siemens Ltd	17,806,068	2,079,000	14,836,764
31-Dec-2021	SRF	Srf Ltd	29,168,705	3,993,750	23,716,519
31-Dec-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	4,367,200	33,637,675
31-Dec-2021	STAR	Strides Pharma Sci Ltd	12,640,654	7,071,300	4,937,321
31-Dec-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	34,150,900	173,367,182
31-Dec-2021	SUNTV	Sun Tv Network Limited	19,704,232	12,600,000	6,119,020
31-Dec-2021	SYNGENE	Syngene International Ltd	23,020,714	1,196,800	20,672,878
31-Dec-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	9,783,000	20,238,391
31-Dec-2021	TATACOMM	Tata Communications Ltd	23,447,901	1,241,200	21,034,305
31-Dec-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	12,344,400	101,871,923
31-Dec-2021	TATAMOTORS	Tata Motors Limited	355,884,551	129,105,000	208,985,323
31-Dec-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	147,102,750	175,532,826
31-Dec-2021	TATASTEEL	Tata Steel Limited	157,953,668	59,969,200	90,086,784
31-Dec-2021	TCS	Tata Consultancy Serv Lt	205,769,415	17,830,800	177,650,144
31-Dec-2021	TECHM	Tech Mahindra Limited	124,685,922	18,526,200	99,925,425
31-Dec-2021	TITAN	Titan Company Limited	83,636,848	8,294,625	71,160,380
31-Dec-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	860,250	8,384,770
31-Dec-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	3,631,500	38,771,458
31-Dec-2021	TRENT	Trent Ltd	44,787,316	2,383,075	40,164,875
31-Dec-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	11,557,000	31,535,821
31-Dec-2021	UBL	United Breweries Ltd	14,428,803	1,293,600	12,413,762
31-Dec-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	1,686,100	20,223,888
31-Dec-2021	UPL	Upl Limited	110,086,956	31,037,500	73,545,108
31-Dec-2021	VEDL	Vedanta Limited	256,496,309	56,823,000	186,848,493
31-Dec-2021	VOLTAS	Voltas Ltd	46,126,252	4,345,500	39,474,439
31-Dec-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,107,250	4,919,161
31-Dec-2021	WIPRO	Wipro Ltd	292,283,940	33,808,800	243,860,943
31-Dec-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	102,489,000	72,728,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
31-Dec-2021	3i Infotech Limited	Epitome Trading And Investments	Buy	963,012	94.96	91,447,620
31-Dec-2021	Apollo Micro Systems Ltd	Graviton Research Capital Llp	Buy	331,129	171.76	56,874,717
31-Dec-2021	Apollo Micro Systems Ltd	Qe Securities	Buy	150,768	172.85	26,060,249
31-Dec-2021	Apollo Micro Systems Ltd	Xtx Markets Llp	Buy	145,701	170.97	24,910,500
31-Dec-2021	ASL Industries Limited	Olga Trading Private Limited	Buy	80,000	47.41	3,792,800
31-Dec-2021	CMI Limited	Alpha Leon Enterprises Llp	Buy	123,194	48.08	5,923,168
31-Dec-2021	CMI Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	126,744	48.35	6,128,072
31-Dec-2021	CMS Info Systems Limited	Goldmine Stocks Private Limited	Buy	880,848	240.69	212,011,305
31-Dec-2021	CMS Info Systems Limited	Tower Research Capital Markets India Private Limited	Buy	1,787,121	239.44	427,908,252
31-Dec-2021	CMS Info Systems Limited	Nk Securities Research Private Limited	Buy	875,929	237.38	207,928,026
31-Dec-2021	CMS Info Systems Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	1,535,524	235.78	362,045,849
31-Dec-2021	CMS Info Systems Limited	Musigma Securities	Buy	1,663,968	237.98	395,991,105
31-Dec-2021	D-Link India Ltd	Xtx Markets Llp	Buy	338,978	180.28	61,110,954
31-Dec-2021	D-Link India Ltd	Graviton Research Capital Llp	Buy	226,964	180.45	40,955,654
31-Dec-2021	D-Link India Ltd	Qe Securities	Buy	237,166	180.39	42,782,375
31-Dec-2021	Inventure Gro & Sec Ltd	Anusandhan Investments Limited	Buy	7,357,621	2.95	21,704,982
31-Dec-2021	Inventure Gro & Sec Ltd	Latin Manharlal Securities Pvt. Ltd.	Buy	3,775,488	3.23	12,194,826
31-Dec-2021	Inventure Gro & Sec Ltd	Multiplier S And S Adv Pvt Ltd	Buy	20,915,780	3.34	69,858,705
31-Dec-2021	Inventure Gro & Sec Ltd	Agro Trade Solutions	Buy	12,273,510	3.32	40,748,053
31-Dec-2021	Inventure Gro & Sec Ltd	Topgain Finance Private Limited	Buy	27,566,846	3.17	87,386,902
31-Dec-2021	Intrasoft Tech. Ltd	Lnj Financial Services Ltd	Buy	229,954	219.33	50,435,811
31-Dec-2021	Mittal Life Style Limited	Hitesh Panchabhai Vasoya	Buy	50,000	21.55	1,077,500
31-Dec-2021	Mittal Life Style Limited	Alpha Leon Enterprises Llp	Buy	248,335	19.55	4,854,949
31-Dec-2021	Patel Integrated Logistic	Vibhu Gupta	Buy	140,000	14.90	2,086,000
31-Dec-2021	Pioneer Embroideries Limi	Olga Trading Private Limited	Buy	276,601	65.37	18,081,407
31-Dec-2021	Rama Steel Tubes Limited	Patronus Software Llp	Buy	4,160	330.96	1,376,794
31-Dec-2021	Rama Steel Tubes Limited	Sunteck Wealthmax Capital Private Limited	Buy	134,487	335.75	45,154,010
31-Dec-2021	Rama Steel Tubes Limited	Xtx Markets Llp	Buy	94,852	333.80	31,661,598
31-Dec-2021	RBL Bank Limited	Jump Trading Financial India Private Limited	Buy	3,792,280	127.59	483,857,005
31-Dec-2021	RBL Bank Limited	Tower Research Capital Markets India Private Limited	Buy	4,393,226	127.63	560,707,434
31-Dec-2021	RBL Bank Limited	Xtx Markets Llp	Buy	3,646,984	128.05	466,996,301
31-Dec-2021	Refex Industries Limited	Mukul Maheshwari (huf)	Buy	112,393	147.86	16,618,429
31-Dec-2021	Refex Industries Limited	Gaurav Doshi	Buy	118,407	149.70	17,725,528
31-Dec-2021	R.P.P. Infra Projects Ltd	Nk Securities Research Private Limited	Buy	120,042	65.65	7,880,757
31-Dec-2021	Sanco Industries Ltd.	Mansi Shares & Stock Advisors Pvt Ltd	Buy	100,000	12.30	1,230,000
31-Dec-2021	Sanco Industries Ltd.	Gaurav Doshi	Buy	75,000	12.27	920,250
31-Dec-2021	Sanco Industries Ltd.	Amit Kumar Jain Huf	Buy	76,732	12.19	935,363
31-Dec-2021	SBC Exports Limited	Ashish Goyal	Buy	60,000	149.00	8,940,000
31-Dec-2021	Smartlink Holdings Ltd	Alpha Leon Enterprises Llp	Buy	35,731	229.90	8,214,557
31-Dec-2021	SMC Global Securities Ltd	Signatureglobal Securities Private Limited	Buy	696,089	76.25	53,076,786
31-Dec-2021	SMC Global Securities Ltd	Signatureglobal (india) Private Limited	Buy	2,545	75.71	192,682
31-Dec-2021	Vivo Collab Solutions Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	32,000	347.29	11,113,280
31-Dec-2021	Vivo Collab Solutions Ltd	Jain Sanjay Popatlal	Buy	17,600	355.10	6,249,760
31-Dec-2021	3i Infotech Limited	Epitome Trading And Investments	Sell	696,834	94.60	65,920,496
31-Dec-2021	Apollo Micro Systems Ltd	Xtx Markets Llp	Sell	145,705	171.05	24,922,840
31-Dec-2021	Apollo Micro Systems Ltd	Qe Securities	Sell	151,355	171.00	25,881,705
31-Dec-2021	Apollo Micro Systems Ltd	Graviton Research Capital Llp	Sell	331,138	171.47	56,780,233
31-Dec-2021	Ballarpur Industries Limi	Anil Subhashchandra Agrawal	Sell	7,600,000	2.60	19,760,000
31-Dec-2021	CMI Limited	Alpha Leon Enterprises Llp	Sell	98,194	48.28	4,740,806
31-Dec-2021	CMI Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	101,000	48.35	4,883,350
31-Dec-2021	CMS Info Systems Limited	Nk Securities Research Private Limited	Sell	875,929	237.46	207,998,100
31-Dec-2021	CMS Info Systems Limited	Goldmine Stocks Private Limited	Sell	880,848	240.65	211,976,071
31-Dec-2021	CMS Info Systems Limited	Musigma Securities	Sell	1,663,968	238.06	396,124,222
31-Dec-2021	CMS Info Systems Limited	Mathew Cyriac	Sell	750,000	250.21	187,657,500
31-Dec-2021	CMS Info Systems Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	1,535,524	235.86	362,168,691
31-Dec-2021	CMS Info Systems Limited	Tower Research Capital Markets India Private Limited	Sell	1,787,121	239.54	428,086,964
31-Dec-2021	D-Link India Ltd	Qe Securities	Sell	244,581	180.80	44,220,245
31-Dec-2021	D-Link India Ltd	Graviton Research Capital Llp	Sell	226,964	180.49	40,964,732
31-Dec-2021	D-Link India Ltd	Xtx Markets Llp	Sell	348,283	180.37	62,819,805
31-Dec-2021	Innovative Tyres & Tubes	Goldmine Shares & Finance Ltd	Sell	147,000	7.42	1,090,740
31-Dec-2021	Intense Technologies Ltd	Globe Fincap Ltd	Sell	124,712	89.62	11,176,689
31-Dec-2021	Inventure Gro & Sec Ltd	Agro Trade Solutions	Sell	9,156,010	3.32	30,397,953
31-Dec-2021	Inventure Gro & Sec Ltd	Chetan Keshavji Shah	Sell	4,349,000	3.40	14,786,600
31-Dec-2021	Inventure Gro & Sec Ltd	Latin Manharlal Securities Pvt. Ltd.	Sell	4,500,488	3.27	14,716,596
31-Dec-2021	Inventure Gro & Sec Ltd	Navinchandra Noghabhai Shah	Sell	7,750,000	3.45	26,737,500
31-Dec-2021	Inventure Gro & Sec Ltd	Anusandhan Investments Limited	Sell	7,357,621	2.97	21,852,134
31-Dec-2021	Inventure Gro & Sec Ltd	Multiplier S And S Adv Pvt Ltd	Sell	12,430,264	3.27	40,646,963
31-Dec-2021	Inventure Gro & Sec Ltd	Shah Keshavji	Sell	8,000,000	3.43	27,440,000
31-Dec-2021	Inventure Gro & Sec Ltd	Topgain Finance Private Limited	Sell	22,951,546	3.18	72,985,916
31-Dec-2021	Intrasoft Tech. Ltd	Karuna Mittal	Sell	150,000	219.57	32,935,500
31-Dec-2021	Marshall Machines Ltd	Prashant Sarup	Sell	178,935	38.32	6,856,789
31-Dec-2021	Mittal Life Style Limited	Alpha Leon Enterprises Llp	Sell	250,777	21.49	5,389,198
31-Dec-2021	Mittal Life Style Limited	Hitesh Panchabhai Vasoya	Sell	65,000	20.80	1,352,000
31-Dec-2021	Patel Integrated Logistic	Vibhu Gupta	Sell	140,000	15.87	2,221,800
31-Dec-2021	Pioneer Embroideries Limi	Olga Trading Private Limited	Sell	158,831	64.74	10,282,719
31-Dec-2021	Rama Steel Tubes Limited	Patronus Software Llp	Sell	88,448	322.20	28,497,946
31-Dec-2021	Rama Steel Tubes Limited	Sunteck Wealthmax Capital Private Limited	Sell	154,029	338.95	52,208,130
31-Dec-2021	Rama Steel Tubes Limited	Xtx Markets Llp	Sell	88,822	335.03	29,758,035
31-Dec-2021	RBL Bank Limited	Xtx Markets Llp	Sell	3,635,543	128.28	466,367,456
31-Dec-2021	RBL Bank Limited	Tower Research Capital Markets India Private Limited	Sell	4,244,539	128.06	543,555,664
31-Dec-2021	RBL Bank Limited	Jump Trading Financial India Private Limited	Sell	3,792,280	127.84	484,805,075
31-Dec-2021	Refex Industries Limited	Gaurav Doshi	Sell	61,564	145.94	8,984,650
31-Dec-2021	Refex Industries Limited	Mukul Maheshwari (huf)	Sell	82,555	148.51	12,260,243
31-Dec-2021	R.P.P. Infra Projects Ltd	Nk Securities Research Private Limited	Sell	120,042	65.70	7,886,759
31-Dec-2021	Sanco Industries Ltd.	Amit Kumar Jain Huf	Sell	40,232	12.28	494,049
31-Dec-2021	Smartlink Holdings Ltd	Alpha Leon Enterprises Llp	Sell	62,091	230.73	14,326,256
31-Dec-2021	SMC Global Securities Ltd	Signatureglobal Securities Private Limited	Sell	15,070	76.42	1,151,649
31-Dec-2021	SMC Global Securities Ltd	Signatureglobal (india) Private Limited	Sell	652,545	76.30	49,789,184
31-Dec-2021	Tokyo Plast Intl Ltd	Avirat Enterprise	Sell	60,000	116.42	6,985,200
31-Dec-2021	Vikas Wsp Ltd	Aditya Vikram Agarwal (huf)	Sell	1,200,000	4.70	5,640,000
31-Dec-2021	WinPro Industries Limited	Kulwant Singh	Sell	1,032,513	8.00	8,260,104
31-Dec-2021	Zee Learn Limited	Indusind Bank Ltd Client A/c	Sell	1,800,000	15.86	28,548,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.19	0.27%
FTSE 100	8,291.68	29.60	0.36%
DAX	19,405.20	82.61	0.43%
NIKKEI 225	38,103.60	-676.59	-1.74%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,625.10	-111.50	-0.25%
S&P 500 FUTU	5,970.40	-17.00	-0.28%
NASDAQ 100 F	20,743.00	-61.50	-0.30%
FTSE 100 FUT	8,275.20	-42.20	-0.51%
DAX FUTURES	19,308.50	-132.70	-0.68%
US DOLLAR IN	107.30	0.48	0.45%
S&P 500 VIX	15.630	0.280	1.820%

Commodities	Last	Chg	Chg%
GOLD	2,628.60	10.10	0.39%
SILVER	30.305	0.066	0.220%
COPPER	4.0705	-0.0295	-0.7200%
CRUDE OIL	68.680	-0.260	-0.380%
BRENT OIL	72.760	-0.250	-0.340%
NATURAL GAS	3.2870	-0.0820	-2.4300%