After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-May-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 27-May-2022 | 4,954.34 | 6,897.44 | -1,943.10 |
| DII | 27-May-2022 | 6,397.19 | 3,669.72 | 2,727.47 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 44,401 | 3,759 | 34,038 | 2,886 | 147,377 | 12,412 |
| Index Options | 4,711,718 | 409,018 | 4,645,830 | 403,938 | 1,079,129 | 90,417 |
| Stock Futures | 230,467 | 13,623 | 219,941 | 12,896 | 2,448,259 | 148,393 |
| Stock Options | 84,854 | 5,545 | 83,927 | 5,419 | 65,508 | 4,228 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 218,045 | 192,119 | 1,367,615 | 196,298 | 1,467,875 | 1,617,614 | 1,628,935 | 1,831,174 | 469,022 | 205,764 | 360,460 | 273,989 | 5,345,934 | 4,482,975 |
| DII | 25,558 | 62,614 | 45,591 | 1,683,465 | 839 | 29,102 | 0 | 0 | 0 | 0 | 4,545 | 0 | 101,090 | 1,750,624 |
| FII | 71,165 | 76,212 | 1,375,838 | 1,072,421 | 276,592 | 404,118 | 166,894 | 231,525 | 15,103 | 15,569 | 21,672 | 13,164 | 2,158,385 | 1,581,888 |
| Pro | 41,058 | 24,881 | 259,875 | 96,735 | 667,983 | 703,359 | 617,459 | 691,493 | 160,142 | 198,600 | 257,590 | 132,780 | 2,031,016 | 1,820,937 |
| Total | 355,826 | 355,826 | 3,048,919 | 3,048,919 | 2,413,288 | 2,754,192 | 2,413,288 | 2,754,192 | 644,267 | 419,933 | 644,267 | 419,933 | 9,636,424 | 9,636,424 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 205,149 | 209,005 | 284,507 | 284,830 | 13,084,437 | 11,431,502 | 13,178,201 | 11,436,038 | 713,470 | 268,452 | 704,629 | 262,571 | 25,987,517 | 26,075,274 |
| DII | 3,541 | 7,037 | 20,421 | 25,245 | 20 | 0 | 0 | 0 | 0 | 0 | 3,037 | 0 | 23,982 | 35,319 |
| FII | 44,401 | 34,038 | 230,467 | 219,941 | 2,557,005 | 2,154,713 | 2,515,520 | 2,130,310 | 55,400 | 29,454 | 54,129 | 29,798 | 5,071,440 | 4,983,736 |
| Pro | 146,313 | 149,324 | 317,929 | 323,308 | 13,122,837 | 11,872,710 | 13,070,578 | 11,892,577 | 779,247 | 443,228 | 786,322 | 448,765 | 26,682,264 | 26,670,874 |
| Total | 399,404 | 399,404 | 853,324 | 853,324 | 28,764,299 | 25,458,925 | 28,764,299 | 25,458,925 | 1,548,117 | 741,134 | 1,548,117 | 741,134 | 57,765,203 | 57,765,203 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 27-May-2022 | AARTIIND | Aarti Industries Ltd | 40,461,675 | 3,378,750 | 35,059,841 |
| 27-May-2022 | ABB | Abb India Limited | 10,595,418 | 414,000 | 9,651,647 |
| 27-May-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 33,220 | 976,677 |
| 27-May-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,793,758 | 27,536,800 | 105,267,270 |
| 27-May-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,469,651 | 15,436,200 | 61,959,968 |
| 27-May-2022 | ACC | Acc Limited | 17,078,428 | 3,367,500 | 12,857,006 |
| 27-May-2022 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 25,280,000 | 27,130,854 |
| 27-May-2022 | ADANIPORTS | Adani Port & Sez Ltd | 143,563,492 | 90,976,250 | 45,409,067 |
| 27-May-2022 | ALKEM | Alkem Laboratories Ltd. | 10,250,318 | 229,600 | 9,508,202 |
| 27-May-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 8,396,000 | 14,951,208 |
| 27-May-2022 | AMBUJACEM | Ambuja Cements Ltd | 146,025,477 | 75,349,200 | 63,375,003 |
| 27-May-2022 | APLLTD | Alembic Pharma Ltd | 11,946,974 | 1,252,300 | 10,097,325 |
| 27-May-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,931 | 3,109,000 | 16,196,834 |
| 27-May-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 18,760,500 | 56,847,252 |
| 27-May-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,181,803 | 66,789,500 | 201,283,212 |
| 27-May-2022 | ASIANPAINT | Asian Paints Limited | 90,837,873 | 9,752,050 | 76,543,929 |
| 27-May-2022 | ASTRAL | Astral Limited | 17,788,750 | 719,950 | 16,179,362 |
| 27-May-2022 | ATUL | Atul Ltd | 3,258,166 | 112,875 | 2,982,382 |
| 27-May-2022 | AUBANK | Au Small Finance Bank Ltd | 45,200,165 | 3,108,000 | 39,832,156 |
| 27-May-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 20,965,000 | 32,657,395 |
| 27-May-2022 | AXISBANK | Axis Bank Limited | 542,647,474 | 72,865,200 | 442,649,900 |
| 27-May-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 26,757,382 | 3,094,250 | 22,325,262 |
| 27-May-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 12,452,908 | 1,445,800 | 10,384,462 |
| 27-May-2022 | BAJFINANCE | Bajaj Finance Limited | 53,012,738 | 7,876,625 | 42,485,476 |
| 27-May-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 1,478,500 | 13,840,628 |
| 27-May-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 12,105,600 | 10,218,306 |
| 27-May-2022 | BANDHANBNK | Bandhan Bank Limited | 193,330,002 | 44,379,000 | 139,284,501 |
| 27-May-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 149,280,300 | 204,723,423 |
| 27-May-2022 | BATAINDIA | Bata India Ltd | 12,092,405 | 1,764,400 | 9,723,384 |
| 27-May-2022 | BEL | Bharat Electronics Ltd | 238,123,793 | 37,460,400 | 188,757,203 |
| 27-May-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,589,957 | 7,415,100 | 38,745,359 |
| 27-May-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,889 | 6,688,750 | 41,742,144 |
| 27-May-2022 | BHARTIARTL | Bharti Airtel Limited | 518,026,124 | 72,352,950 | 419,771,867 |
| 27-May-2022 | BHEL | Bhel | 256,482,590 | 141,162,000 | 102,496,460 |
| 27-May-2022 | BIOCON | Biocon Limited. | 93,011,101 | 15,347,900 | 73,012,645 |
| 27-May-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 118,100 | 1,532,698 |
| 27-May-2022 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 29,775,600 | 162,738,518 |
| 27-May-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 2,009,000 | 20,622,926 |
| 27-May-2022 | BSOFT | Birlasoft Limited | 33,243,579 | 6,178,900 | 25,402,500 |
| 27-May-2022 | CANBK | Canara Bank | 134,484,114 | 70,802,100 | 56,957,808 |
| 27-May-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,752 | 3,667,950 | 14,044,564 |
| 27-May-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,844,909 | 6,976,500 | 24,226,163 |
| 27-May-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,566,774 | 9,563,750 | 66,024,685 |
| 27-May-2022 | CIPLA | Cipla Ltd | 106,447,198 | 9,958,000 | 91,166,838 |
| 27-May-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 61,500,600 | 335,047,216 |
| 27-May-2022 | COFORGE | Coforge Limited | 7,298,378 | 776,500 | 6,156,959 |
| 27-May-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 3,222,450 | 22,099,412 |
| 27-May-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 8,419,000 | 43,908,780 |
| 27-May-2022 | COROMANDEL | Coromandel Interntl. Ltd | 24,930,381 | 1,883,225 | 21,800,636 |
| 27-May-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 119,158,718 | 3,403,500 | 109,797,282 |
| 27-May-2022 | CUB | City Union Bank Ltd | 147,916,982 | 12,307,800 | 128,213,332 |
| 27-May-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 1,920,600 | 23,886,589 |
| 27-May-2022 | DABUR | Dabur India Ltd | 115,340,060 | 16,792,500 | 92,780,557 |
| 27-May-2022 | DALBHARAT | Dalmia Bharat Limited | 16,527,425 | 1,016,000 | 14,685,053 |
| 27-May-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 1,715,750 | 12,351,901 |
| 27-May-2022 | DELTACORP | Delta Corp Limited | 35,692,018 | 17,583,500 | 16,323,917 |
| 27-May-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 5,461,100 | 18,778,032 |
| 27-May-2022 | DIXON | Dixon Techno (india) Ltd | 7,797,033 | 906,000 | 6,501,181 |
| 27-May-2022 | DLF | Dlf Limited | 124,016,568 | 53,260,350 | 64,555,389 |
| 27-May-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,299,250 | 3,387,875 | 19,696,412 |
| 27-May-2022 | EICHERMOT | Eicher Motors Ltd | 27,771,612 | 3,980,200 | 22,402,831 |
| 27-May-2022 | ESCORTS | Escorts India Ltd | 14,172,719 | 3,482,600 | 9,981,483 |
| 27-May-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 24,609,600 | 62,609,012 |
| 27-May-2022 | FEDERALBNK | Federal Bank Ltd | 393,867,791 | 106,190,000 | 267,984,401 |
| 27-May-2022 | FSL | Firstsource Solu. Ltd. | 61,200,560 | 14,679,600 | 43,460,932 |
| 27-May-2022 | GAIL | Gail (india) Ltd | 425,220,994 | 51,807,300 | 352,152,644 |
| 27-May-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 7,713,050 | 20,891,538 |
| 27-May-2022 | GMRINFRA | Gmr Infrastructure Ltd. | 496,155,219 | 145,125,000 | 326,222,458 |
| 27-May-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 6,051,500 | 11,316,793 |
| 27-May-2022 | GODREJCP | Godrej Consumer Products | 75,218,562 | 6,943,000 | 64,514,633 |
| 27-May-2022 | GODREJPROP | Godrej Properties Ltd | 23,110,906 | 4,790,825 | 17,164,535 |
| 27-May-2022 | GRANULES | Granules India Limited | 28,778,078 | 10,153,200 | 17,185,974 |
| 27-May-2022 | GRASIM | Grasim Industries Ltd | 75,059,383 | 12,437,875 | 58,868,538 |
| 27-May-2022 | GSPL | Gujarat State Petro Ltd | 70,381,221 | 2,050,200 | 64,811,959 |
| 27-May-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 2,853,750 | 48,295,501 |
| 27-May-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 3,363,475 | 12,424,592 |
| 27-May-2022 | HAVELLS | Havells India Limited | 50,687,734 | 5,906,500 | 42,246,847 |
| 27-May-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 28,871,500 | 172,479,341 |
| 27-May-2022 | HDFC | Hdfc Ltd | 362,605,655 | 26,865,000 | 317,610,372 |
| 27-May-2022 | HDFCAMC | Hdfc Amc Limited | 13,304,083 | 5,834,700 | 6,804,178 |
| 27-May-2022 | HDFCBANK | Hdfc Bank Ltd | 670,559,923 | 91,104,750 | 545,927,176 |
| 27-May-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 187,279,535 | 27,955,400 | 149,960,158 |
| 27-May-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,073,972 | 5,745,300 | 19,024,973 |
| 27-May-2022 | HINDALCO | Hindalco Industries Ltd | 292,328,646 | 60,377,375 | 217,334,838 |
| 27-May-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 19,143,600 | 43,064,422 |
| 27-May-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 21,875,400 | 99,668,164 |
| 27-May-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 14,663,400 | 155,420,496 |
| 27-May-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 11,955 | 408,017 |
| 27-May-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 79,961,838 | 41,996,700 | 33,967,046 |
| 27-May-2022 | ICICIBANK | Icici Bank Ltd. | 1,126,043,536 | 108,458,625 | 961,282,734 |
| 27-May-2022 | ICICIGI | Icici Lombard Gic Limited | 51,009,524 | 2,505,375 | 45,953,672 |
| 27-May-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,436,663 | 6,614,250 | 66,000,579 |
| 27-May-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 897,680,000 | 628,299,519 |
| 27-May-2022 | IDFC | Idfc Limited | 319,287,188 | 115,420,000 | 187,902,828 |
| 27-May-2022 | IDFCFIRSTB | Idfc First Bank Limited | 789,754,164 | 318,419,400 | 431,847,055 |
| 27-May-2022 | IEX | Indian Energy Exc Ltd | 179,204,844 | 60,138,750 | 110,105,851 |
| 27-May-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 14,634,125 | 58,515,951 |
| 27-May-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 30,764,278 | 136,050,831 |
| 27-May-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 18,507,800 | 23,639,815 |
| 27-May-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,083,179 | 382,950 | 2,546,070 |
| 27-May-2022 | INDIGO | Interglobe Aviation Ltd | 19,441,411 | 4,070,700 | 14,398,640 |
| 27-May-2022 | INDUSINDBK | Indusind Bank Limited | 117,592,374 | 30,692,700 | 81,020,055 |
| 27-May-2022 | INDUSTOWER | Indus Towers Limited | 175,117,259 | 21,187,600 | 145,173,796 |
| 27-May-2022 | INFY | Infosys Limited | 728,266,118 | 63,481,200 | 628,371,612 |
| 27-May-2022 | INTELLECT | Intellect Design Arena | 18,604,269 | 1,122,000 | 16,552,055 |
| 27-May-2022 | IOC | Indian Oil Corp Ltd | 913,205,148 | 62,341,500 | 805,203,390 |
| 27-May-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 847,950 | 25,043,681 |
| 27-May-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 17,360,000 | 32,197,287 |
| 27-May-2022 | ITC | Itc Ltd | 2,461,752,781 | 155,945,600 | 2,182,719,541 |
| 27-May-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 80,691,427 | 37,683,750 | 38,973,105 |
| 27-May-2022 | JKCEMENT | Jk Cement Limited | 8,372,539 | 247,625 | 7,706,287 |
| 27-May-2022 | JSWSTEEL | Jsw Steel Limited | 264,331,676 | 47,899,350 | 203,215,742 |
| 27-May-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,290,039 | 15,490,000 | 56,985,537 |
| 27-May-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 293,819,472 | 17,776,000 | 261,352,498 |
| 27-May-2022 | L&TFH | L&t Finance Holdings Ltd | 166,961,113 | 70,392,512 | 88,220,545 |
| 27-May-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,346,155 | 1,560,750 | 5,418,097 |
| 27-May-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 7,070,400 | 67,189,339 |
| 27-May-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 24,956,000 | 32,275,895 |
| 27-May-2022 | LT | Larsen & Toubro Ltd. | 277,366,426 | 21,033,325 | 242,464,779 |
| 27-May-2022 | LTI | L&t Infotech Limited | 9,097,224 | 2,218,650 | 6,423,712 |
| 27-May-2022 | LTTS | L&t Technology Ser. Ltd. | 5,509,053 | 1,394,200 | 3,839,400 |
| 27-May-2022 | LUPIN | Lupin Limited | 48,373,984 | 14,050,500 | 31,904,784 |
| 27-May-2022 | M&M | Mahindra & Mahindra Ltd | 184,601,471 | 18,225,900 | 157,145,497 |
| 27-May-2022 | M&MFIN | M&m Fin. Services Ltd | 117,711,154 | 29,060,000 | 82,765,596 |
| 27-May-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,924,053 | 42,723,000 | 61,704,850 |
| 27-May-2022 | MARICO | Marico Limited | 104,463,798 | 11,129,000 | 88,111,608 |
| 27-May-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 4,481,100 | 20,560,196 |
| 27-May-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 15,991,875 | 43,744,823 |
| 27-May-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 3,189,700 | 6,481,834 |
| 27-May-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,136,083 | 1,089,800 | 3,789,478 |
| 27-May-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 1,791,400 | 54,128,167 |
| 27-May-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 3,129,400 | 9,538,854 |
| 27-May-2022 | MINDTREE | Mindtree Limited | 12,838,406 | 3,502,200 | 8,694,285 |
| 27-May-2022 | MOTHERSUMI | Motherson Sumi Systems Lt | 287,695,008 | 40,441,000 | 232,869,257 |
| 27-May-2022 | MPHASIS | Mphasis Limited | 16,603,110 | 1,934,625 | 13,838,329 |
| 27-May-2022 | MRF | Mrf Ltd | 611,164 | 112,790 | 467,815 |
| 27-May-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,376,278 | 5,813,625 | 14,493,839 |
| 27-May-2022 | NAM-INDIA | Nippon L I A M Ltd | 32,597,966 | 3,694,400 | 27,273,667 |
| 27-May-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 66,597,500 | 103,421,867 |
| 27-May-2022 | NAUKRI | Info Edge (i) Ltd | 15,909,149 | 2,234,250 | 12,879,441 |
| 27-May-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,966,685 | 398,025 | 6,220,325 |
| 27-May-2022 | NBCC | Nbcc (india) Limited | 137,684,181 | 30,087,000 | 100,712,971 |
| 27-May-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 444,680 | 6,376,440 |
| 27-May-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 78,118,650 | 140,186,082 |
| 27-May-2022 | NTPC | Ntpc Ltd | 948,263,976 | 113,709,300 | 787,141,477 |
| 27-May-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 5,458,600 | 16,852,585 |
| 27-May-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,639,053 | 280,250 | 4,126,850 |
| 27-May-2022 | ONGC | Oil And Natural Gas Corp. | 1,033,874,987 | 89,728,100 | 892,453,137 |
| 27-May-2022 | PAGEIND | Page Industries Ltd | 1,178,038 | 103,320 | 1,015,816 |
| 27-May-2022 | PEL | Piramal Enterprises Ltd | 26,787,004 | 6,060,725 | 19,386,928 |
| 27-May-2022 | PERSISTENT | Persistent Systems Ltd | 10,026,716 | 467,400 | 9,057,980 |
| 27-May-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 21,303,000 | 121,197,016 |
| 27-May-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 51,621,200 | 169,118,829 |
| 27-May-2022 | PIDILITIND | Pidilite Industries Ltd | 30,555,451 | 3,741,250 | 25,286,428 |
| 27-May-2022 | PIIND | Pi Industries Ltd | 16,148,309 | 1,862,500 | 13,478,393 |
| 27-May-2022 | PNB | Punjab National Bank | 591,377,974 | 350,256,000 | 211,553,075 |
| 27-May-2022 | POLYCAB | Polycab India Limited | 9,539,198 | 747,300 | 8,314,938 |
| 27-May-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 73,935,245 | 570,979,788 |
| 27-May-2022 | PVR | Pvr Limited | 10,124,565 | 2,682,130 | 6,936,206 |
| 27-May-2022 | RAIN | Rain Industries Limited | 39,593,365 | 6,912,500 | 30,701,196 |
| 27-May-2022 | RAMCOCEM | The Ramco Cements Limited | 27,255,101 | 2,779,500 | 23,112,845 |
| 27-May-2022 | RBLBANK | Rbl Bank Limited | 119,902,752 | 68,274,700 | 45,632,914 |
| 27-May-2022 | RECLTD | Rec Limited | 187,084,550 | 38,970,000 | 138,760,322 |
| 27-May-2022 | RELIANCE | Reliance Industries Ltd | 647,112,908 | 51,853,500 | 562,903,762 |
| 27-May-2022 | SAIL | Steel Authority Of India | 289,139,949 | 165,826,250 | 108,856,701 |
| 27-May-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,369,646 | 8,339,300 | 46,161,863 |
| 27-May-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,066,637 | 8,982,750 | 75,630,555 |
| 27-May-2022 | SBIN | State Bank Of India | 748,246,101 | 99,585,000 | 611,248,795 |
| 27-May-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 271,250 | 2,295,830 |
| 27-May-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 1,654,675 | 15,261,089 |
| 27-May-2022 | SRF | Srf Ltd | 29,168,605 | 4,186,875 | 23,523,299 |
| 27-May-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 39,793,856 | 4,750,200 | 33,053,963 |
| 27-May-2022 | STAR | Strides Pharma Sci Ltd | 12,463,464 | 4,631,400 | 7,208,890 |
| 27-May-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 24,077,900 | 183,440,182 |
| 27-May-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 13,183,500 | 5,535,520 |
| 27-May-2022 | SYNGENE | Syngene International Ltd | 23,175,068 | 1,091,250 | 20,925,064 |
| 27-May-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 7,548,000 | 22,473,391 |
| 27-May-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 4,434,600 | 17,840,905 |
| 27-May-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,206,495 | 10,990,575 | 103,205,595 |
| 27-May-2022 | TATAMOTORS | Tata Motors Limited | 355,955,399 | 114,855,000 | 223,302,629 |
| 27-May-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 142,752,375 | 179,883,201 |
| 27-May-2022 | TATASTEEL | Tata Steel Limited | 161,434,277 | 58,562,875 | 94,799,688 |
| 27-May-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 17,465,100 | 175,131,307 |
| 27-May-2022 | TECHM | Tech Mahindra Limited | 125,826,829 | 25,786,200 | 93,749,287 |
| 27-May-2022 | TITAN | Titan Company Limited | 83,636,848 | 9,291,000 | 70,164,005 |
| 27-May-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 9,731,600 | 1,165,000 | 8,080,020 |
| 27-May-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,315,000 | 39,087,958 |
| 27-May-2022 | TRENT | Trent Ltd | 44,787,024 | 3,762,025 | 38,785,647 |
| 27-May-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 10,724,000 | 33,679,874 |
| 27-May-2022 | UBL | United Breweries Ltd | 14,428,803 | 1,103,500 | 12,603,862 |
| 27-May-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,062,715 | 2,852,200 | 19,057,379 |
| 27-May-2022 | UPL | Upl Limited | 109,328,484 | 25,853,100 | 78,008,959 |
| 27-May-2022 | VEDL | Vedanta Limited | 223,631,136 | 61,505,550 | 150,944,029 |
| 27-May-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 4,144,000 | 39,675,939 |
| 27-May-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 819,350 | 5,207,061 |
| 27-May-2022 | WIPRO | Wipro Ltd | 293,086,027 | 51,893,200 | 226,538,525 |
| 27-May-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,439,886 | 90,711,000 | 84,506,891 |
| 27-May-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 51,441,633 | 16,057,900 | 32,811,651 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 27-May-2022 | Destiny Logistics & I Ltd | Kunal Daga | Buy | 54,000 | 17.42 | 940,680 |
| 27-May-2022 | Orient Green Power Co Ltd | Alpha Leon Enterprises Llp | Buy | 6,000,005 | 9.05 | 54,300,045 |
| 27-May-2022 | Kshitij Polyline Limited | Kusum Jalan | Buy | 79,322 | 28.90 | 2,292,406 |
| 27-May-2022 | Kshitij Polyline Limited | Sajjan Kumar Jalan Huf | Buy | 93,320 | 29.04 | 2,710,013 |
| 27-May-2022 | M K Proteins Limited | Rajan Gupta | Buy | 22,000 | 203.18 | 4,469,960 |
| 27-May-2022 | Paradeep Phosphates Ltd | Goldman Sachs Funds – Goldman Sachs India Equity Portfolio | Buy | 4,132,211 | 45.95 | 189,875,095 |
| 27-May-2022 | Reliance Indl Infra Ltd | Xtx Markets Llp | Buy | 136,762 | 878.53 | 120,149,520 |
| 27-May-2022 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 108,827 | 877.84 | 95,532,694 |
| 27-May-2022 | Shanti Overseas (Ind) Ltd | Alpha Leon Enterprises Llp | Buy | 37,500 | 33.70 | 1,263,750 |
| 27-May-2022 | Shanti Overseas (Ind) Ltd | Amitneema | Buy | 35,000 | 31.99 | 1,119,650 |
| 27-May-2022 | Integra Essentia Limited | Vishesh Gupta | Sell | 4,359,345 | 0.15 | 653,902 |
| 27-May-2022 | Orient Green Power Co Ltd | Ramlal Kanwarlal Jain | Sell | 5,000,000 | 9.05 | 45,250,000 |
| 27-May-2022 | Orient Green Power Co Ltd | Alpha Leon Enterprises Llp | Sell | 3,425,172 | 9.06 | 31,032,058 |
| 27-May-2022 | Reliance Indl Infra Ltd | Xtx Markets Llp | Sell | 131,781 | 879.20 | 115,861,855 |
| 27-May-2022 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 108,827 | 877.29 | 95,472,839 |
| 27-May-2022 | Shanti Overseas (Ind) Ltd | Amitneema | Sell | 100,000 | 33.70 | 3,370,000 |
| 27-May-2022 | Shanti Overseas (Ind) Ltd | Alpha Leon Enterprises Llp | Sell | 74,352 | 33.22 | 2,469,973 |
| 27-May-2022 | Sonu Infratech Limited | Paulkamnathsreekamnath | Sell | 51,000 | 23.45 | 1,195,950 |
| 27-May-2022 | Uravi T And Wedg Lamp Ltd | Vinod Harilal Jhaveri | Sell | 30,000 | 130.00 | 3,900,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |