SGX Nifty | India After Market Data

India After Market Data – 20-Dec-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	20-Dec-2022	5,678.42	5,222.48	455.94
DII	20-Dec-2022	4,951.34	4,456.60	494.74

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	27,033	2,614	57,553	5,601	157,414	15,274
Index Options	13,371,530	1,294,148	13,341,864	1,291,814	2,134,531	207,026
Stock Futures	115,151	7,960	132,664	9,090	1,992,881	137,017
Stock Options	173,635	12,347	172,511	12,294	168,661	11,892

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	240,167	175,103	1,562,334	297,249	3,507,817	3,225,503	3,579,012	3,389,008	1,499,905	480,050	1,017,353	614,103	10,515,776	9,071,828
DII	27,278	71,417	46,707	1,487,356	719	42,759	0	0	0	1,000	90,827	0	118,463	1,649,600
FII	77,755	79,659	989,703	1,003,178	605,424	677,996	440,423	410,689	37,219	41,318	57,984	32,140	2,429,415	2,024,073
Pro	28,691	47,712	367,060	178,021	830,776	853,183	925,300	999,744	371,439	450,124	742,399	326,249	2,901,272	3,219,425
Total	373,891	373,891	2,965,804	2,965,804	4,944,735	4,799,441	4,944,735	4,799,441	1,908,563	972,492	1,908,563	972,492	15,964,925	15,964,925

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	240,791	216,699	272,418	269,587	45,263,930	44,335,327	45,178,117	44,392,672	1,026,626	432,555	1,018,119	444,963	91,571,647	91,520,157
DII	1,000	6,480	23,229	19,039	0	0	0	3,964	320	0	3,502	0	24,549	32,985
FII	27,033	57,553	115,151	132,664	6,461,719	6,909,811	6,501,845	6,840,019	106,794	66,841	107,720	64,791	13,687,349	13,704,592
Pro	142,137	130,229	312,544	302,052	66,457,698	65,319,034	66,503,385	65,327,517	1,404,547	798,439	1,408,946	788,081	134,434,399	134,460,210
Total	410,961	410,961	723,342	723,342	118,183,347	116,564,172	118,183,347	116,564,172	2,538,287	1,297,835	2,538,287	1,297,835	239,717,944	239,717,944

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DELTACORP
2	GNFC
3	IBULHSGFIN
4	IRCTC
5	PNB

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
20-Dec-2022	DELTACORP	Delta Corp Limited	35,669,472	29,315,600	No Fresh Positions
20-Dec-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	15,536,300	No Fresh Positions
20-Dec-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	76,832,000	No Fresh Positions
20-Dec-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	46,755,625	No Fresh Positions
20-Dec-2022	PNB	Punjab National Bank	591,377,974	490,112,000	No Fresh Positions
20-Dec-2022	AARTIIND	Aarti Industries Ltd	40,482,071	9,835,350	28,622,617
20-Dec-2022	ABB	Abb India Limited	10,595,418	3,815,750	6,249,897
20-Dec-2022	ABBOTINDIA	Abbott India Limited	1,063,050	113,480	896,417
20-Dec-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	76,096,800	56,782,922
20-Dec-2022	ABFRL	Aditya Birla Fashion & Rt	81,450,680	21,871,200	55,506,946
20-Dec-2022	ACC	Acc Limited	16,268,135	4,750,250	10,704,478
20-Dec-2022	ADANIENT	Adani Enterprises Limited	54,372,092	31,326,750	20,326,737
20-Dec-2022	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	96,544,375	48,916,409
20-Dec-2022	ALKEM	Alkem Laboratories Ltd.	10,244,498	515,600	9,216,673
20-Dec-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	8,920,000	14,427,208
20-Dec-2022	AMBUJACEM	Ambuja Cements Ltd	145,916,956	126,554,400	12,066,708
20-Dec-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,973,750	15,331,588
20-Dec-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	47,232,500	28,375,252
20-Dec-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	155,350,000	112,768,312
20-Dec-2022	ASIANPAINT	Asian Paints Limited	90,810,989	11,473,400	74,797,039
20-Dec-2022	ASTRAL	Astral Limited	17,789,950	3,052,500	13,847,952
20-Dec-2022	ATUL	Atul Ltd	3,243,307	178,125	2,903,016
20-Dec-2022	AUBANK	Au Small Finance Bank Ltd	99,073,649	17,553,000	76,566,966
20-Dec-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	34,519,000	19,103,395
20-Dec-2022	AXISBANK	Axis Bank Limited	543,444,248	98,460,000	417,812,035
20-Dec-2022	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	3,161,000	21,177,895
20-Dec-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	18,419,500	99,890,463
20-Dec-2022	BAJFINANCE	Bajaj Finance Limited	53,178,502	13,651,875	36,867,701
20-Dec-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,194,100	12,125,028
20-Dec-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	18,195,200	4,128,706
20-Dec-2022	BANDHANBNK	Bandhan Bank Limited	193,340,441	98,071,200	85,602,218
20-Dec-2022	BANKBARODA	Bank Of Baroda	372,635,498	250,128,450	103,875,273
20-Dec-2022	BATAINDIA	Bata India Ltd	12,812,405	5,356,450	6,815,334
20-Dec-2022	BEL	Bharat Electronics Ltd	714,371,379	231,522,600	447,130,210
20-Dec-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	11,809,600	34,355,753
20-Dec-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	12,689,000	35,741,421
20-Dec-2022	BHARTIARTL	Bharti Airtel Limited	533,873,789	61,123,950	446,056,149
20-Dec-2022	BHEL	Bhel	256,482,590	204,592,500	39,065,960
20-Dec-2022	BIOCON	Biocon Limited.	93,011,980	51,363,600	36,997,781
20-Dec-2022	BOSCHLTD	Bosch Limited	1,737,683	224,100	1,426,698
20-Dec-2022	BPCL	Bharat Petroleum Corp Lt	204,013,830	51,440,400	142,372,738
20-Dec-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	3,784,200	18,847,726
20-Dec-2022	BSOFT	Birlasoft Limited	31,804,037	24,153,500	6,060,335
20-Dec-2022	CANBK	Canara Bank	134,484,114	101,333,700	26,426,208
20-Dec-2022	CANFINHOME	Can Fin Homes Ltd	18,644,452	10,383,750	7,328,479
20-Dec-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	24,477,000	6,754,163
20-Dec-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	10,235,000	65,470,155
20-Dec-2022	CIPLA	Cipla Ltd	106,507,010	13,436,800	87,744,859
20-Dec-2022	COALINDIA	Coal India Ltd	417,418,754	79,804,200	316,743,616
20-Dec-2022	COFORGE	Coforge Limited	7,308,731	2,511,000	4,432,294
20-Dec-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,192,950	20,128,912
20-Dec-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	14,468,000	37,859,780
20-Dec-2022	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	5,950,000	17,808,671
20-Dec-2022	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	8,145,000	109,602,432
20-Dec-2022	CUB	City Union Bank Ltd	147,916,982	35,485,000	105,036,132
20-Dec-2022	CUMMINSIND	Cummins India Ltd	27,165,463	5,290,800	20,516,389
20-Dec-2022	DABUR	Dabur India Ltd	116,101,456	24,130,000	86,166,383
20-Dec-2022	DALBHARAT	Dalmia Bharat Limited	16,547,425	2,924,500	12,795,553
20-Dec-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,537,250	10,530,401
20-Dec-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,808,400	19,430,732
20-Dec-2022	DIXON	Dixon Techno (india) Ltd	7,800,923	1,378,875	6,032,001
20-Dec-2022	DLF	Dlf Limited	124,016,568	78,048,300	39,767,439
20-Dec-2022	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,930,375	19,165,439
20-Dec-2022	EICHERMOT	Eicher Motors Ltd	27,778,126	6,656,650	19,732,569
20-Dec-2022	ESCORTS	Escorts Kubota Limited	6,701,161	3,702,050	2,664,052
20-Dec-2022	EXIDEIND	Exide Industries Ltd	91,809,066	41,752,800	45,465,812
20-Dec-2022	FEDERALBNK	Federal Bank Ltd	416,838,377	170,755,000	225,241,458
20-Dec-2022	FSL	Firstsource Solu. Ltd.	61,222,697	37,138,400	21,023,162
20-Dec-2022	GAIL	Gail (india) Ltd	627,906,400	154,726,500	441,784,580
20-Dec-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	10,790,650	17,813,938
20-Dec-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	349,785,000	121,562,458
20-Dec-2022	GODREJCP	Godrej Consumer Products	75,229,337	8,199,000	63,268,870
20-Dec-2022	GODREJPROP	Godrej Properties Ltd	23,084,266	7,292,100	14,637,952
20-Dec-2022	GRANULES	Granules India Limited	28,066,846	13,994,000	12,669,503
20-Dec-2022	GRASIM	Grasim Industries Ltd	75,013,687	10,075,700	61,187,302
20-Dec-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	13,305,000	37,844,251
20-Dec-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	10,742,175	5,045,892
20-Dec-2022	HAVELLS	Havells India Limited	50,744,557	8,361,500	39,845,829
20-Dec-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	29,702,400	171,648,441
20-Dec-2022	HDFC	Hdfc Ltd	363,466,127	20,630,100	324,662,720
20-Dec-2022	HDFCAMC	Hdfc Amc Limited	15,871,108	3,978,300	11,099,252
20-Dec-2022	HDFCBANK	Hdfc Bank Ltd	675,442,828	88,284,900	553,385,786
20-Dec-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	29,031,200	157,185,567
20-Dec-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,810	6,448,500	18,314,969
20-Dec-2022	HINDALCO	Hindalco Industries Ltd	292,136,971	44,982,375	232,547,747
20-Dec-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	46,227,700	15,980,322
20-Dec-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	43,810,200	77,733,364
20-Dec-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,377,300	156,706,596
20-Dec-2022	HONAUT	Honeywell Automation Ind	442,076	58,320	361,652
20-Dec-2022	ICICIBANK	Icici Bank Ltd.	1,156,832,739	125,956,175	973,034,927
20-Dec-2022	ICICIGI	Icici Lombard Gic Limited	51,050,269	4,798,675	43,699,080
20-Dec-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	34,900,500	37,949,767
20-Dec-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,201,410,000	324,569,519
20-Dec-2022	IDFC	Idfc Limited	319,446,056	167,300,000	136,173,753
20-Dec-2022	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	401,865,000	349,090,999
20-Dec-2022	IEX	Indian Energy Exc Ltd	179,240,844	120,146,250	50,132,551
20-Dec-2022	IGL	Indraprastha Gas Ltd	77,000,080	21,698,875	51,451,201
20-Dec-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	54,791,772	112,023,337
20-Dec-2022	INDIACEM	The India Cements Limited	44,365,911	32,474,200	9,673,415
20-Dec-2022	INDIAMART	Indiamart Intermesh Ltd	3,096,347	834,000	2,107,529
20-Dec-2022	INDIGO	Interglobe Aviation Ltd	21,637,383	6,666,900	13,888,613
20-Dec-2022	INDUSINDBK	Indusind Bank Limited	117,708,434	40,792,050	71,030,962
20-Dec-2022	INDUSTOWER	Indus Towers Limited	167,015,920	26,798,800	131,866,324
20-Dec-2022	INFY	Infosys Limited	614,813,098	68,060,000	516,012,443
20-Dec-2022	INTELLECT	Intellect Design Arena	18,778,041	8,749,750	9,089,388
20-Dec-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	202,000,500	1,099,316,836
20-Dec-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,746,900	23,144,731
20-Dec-2022	ITC	Itc Ltd	2,477,989,003	161,216,000	2,192,873,552
20-Dec-2022	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	34,485,000	37,858,897
20-Dec-2022	JKCEMENT	Jk Cement Limited	8,369,739	881,250	7,070,002
20-Dec-2022	JSWSTEEL	Jsw Steel Limited	262,047,905	34,511,400	214,434,109
20-Dec-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	30,718,750	41,850,950
20-Dec-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	48,570,800	230,773,456
20-Dec-2022	L&TFH	L&t Finance Holdings Ltd	167,357,416	140,401,292	18,588,253
20-Dec-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	2,905,750	4,122,386
20-Dec-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	22,292,800	51,966,939
20-Dec-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	24,550,000	32,681,895
20-Dec-2022	LT	Larsen & Toubro Ltd.	277,404,468	16,453,200	247,081,044
20-Dec-2022	LTIM	Ltimindtree Limited	9,118,407	6,464,550	2,197,936
20-Dec-2022	LTTS	L&t Technology Ser. Ltd.	5,518,205	3,110,400	2,131,894
20-Dec-2022	LUPIN	Lupin Limited	48,094,983	13,061,950	32,628,283
20-Dec-2022	M&M	Mahindra & Mahindra Ltd	185,699,054	21,539,000	154,875,101
20-Dec-2022	M&MFIN	M&m Fin. Services Ltd	117,732,338	52,452,000	59,393,721
20-Dec-2022	MANAPPURAM	Manappuram Finance Ltd	109,718,743	75,762,000	28,470,805
20-Dec-2022	MARICO	Marico Limited	104,497,850	13,179,600	86,093,357
20-Dec-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	10,928,400	14,112,896
20-Dec-2022	MCDOWELL-N	United Spirits Limited	62,880,735	22,147,500	37,589,198
20-Dec-2022	MCX	Multi Commodity Exchange	10,180,563	3,447,200	6,224,334
20-Dec-2022	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	3,668,500	1,216,103
20-Dec-2022	MFSL	Max Financial Serv Ltd	58,862,703	8,913,450	47,006,117
20-Dec-2022	MGL	Mahanagar Gas Ltd.	13,335,005	7,608,800	5,059,454
20-Dec-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	182,047,500	227,917,887
20-Dec-2022	MPHASIS	Mphasis Limited	16,667,538	4,645,225	11,188,936
20-Dec-2022	MRF	Mrf Ltd	611,798	118,050	463,158
20-Dec-2022	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	10,730,950	9,593,801
20-Dec-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	104,594,000	65,425,367
20-Dec-2022	NAUKRI	Info Edge (i) Ltd	15,921,866	2,872,500	12,253,272
20-Dec-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	1,276,500	5,370,769
20-Dec-2022	NESTLEIND	Nestle India Limited	7,180,127	455,160	6,365,960
20-Dec-2022	NMDC	Nmdc Ltd.	229,794,455	70,893,450	147,411,282
20-Dec-2022	NTPC	Ntpc Ltd	948,263,976	106,846,500	794,004,277
20-Dec-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	9,663,500	12,647,685
20-Dec-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	1,432,400	2,998,893
20-Dec-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,422	110,868,450	871,699,850
20-Dec-2022	PAGEIND	Page Industries Ltd	1,202,038	145,110	996,826
20-Dec-2022	PEL	Piramal Enterprises Ltd	26,737,485	14,298,075	11,102,535
20-Dec-2022	PERSISTENT	Persistent Systems Ltd	10,115,704	1,750,475	7,859,443
20-Dec-2022	PETRONET	Petronet Lng Limited	150,000,017	21,624,000	120,876,016
20-Dec-2022	PFC	Power Fin Corp Ltd.	232,357,926	125,401,200	95,338,829
20-Dec-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	4,047,500	24,982,180
20-Dec-2022	PIIND	Pi Industries Ltd	16,350,452	2,602,000	12,930,929
20-Dec-2022	POLYCAB	Polycab India Limited	9,585,820	5,156,100	3,950,429
20-Dec-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	63,363,600	581,551,433
20-Dec-2022	PVR	Pvr Limited	10,150,470	6,264,137	3,378,809
20-Dec-2022	RAIN	Rain Industries Limited	39,593,365	25,490,500	12,123,196
20-Dec-2022	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,678,400	21,228,195
20-Dec-2022	RBLBANK	Rbl Bank Limited	119,903,592	96,655,000	17,253,412
20-Dec-2022	RECLTD	Rec Limited	249,446,067	160,120,000	76,853,763
20-Dec-2022	RELIANCE	Reliance Industries Ltd	649,643,930	77,534,500	539,627,233
20-Dec-2022	SAIL	Steel Authority Of India	289,139,949	226,578,000	48,104,951
20-Dec-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	12,084,000	42,735,793
20-Dec-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	11,394,750	73,290,844
20-Dec-2022	SBIN	State Bank Of India	750,372,057	151,461,000	561,392,454
20-Dec-2022	SHREECEM	Shree Cement Limited	2,702,190	292,525	2,274,555
20-Dec-2022	SHRIRAMFIN	Shriram Finance Limited	38,213,439	11,989,800	24,312,967
20-Dec-2022	SIEMENS	Siemens Ltd	17,806,068	3,641,275	13,274,489
20-Dec-2022	SRF	Srf Ltd	29,288,705	9,351,375	18,472,894
20-Dec-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	26,953,500	180,564,582
20-Dec-2022	SUNTV	Sun Tv Network Limited	19,704,232	12,816,000	5,903,020
20-Dec-2022	SYNGENE	Syngene International Ltd	27,818,618	2,974,000	23,453,687
20-Dec-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	19,158,500	10,862,891
20-Dec-2022	TATACOMM	Tata Communications Ltd	23,447,901	6,577,000	15,698,505
20-Dec-2022	TATACONSUM	Tata Consumer Product Ltd	120,174,371	15,748,200	98,417,452
20-Dec-2022	TATAMOTORS	Tata Motors Limited	356,058,047	190,689,225	147,565,919
20-Dec-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	229,375,125	93,260,451
20-Dec-2022	TATASTEEL	Tata Steel Limited	1,614,341,136	390,560,500	1,143,063,579
20-Dec-2022	TCS	Tata Consultancy Serv Lt	202,733,060	22,520,800	170,075,607
20-Dec-2022	TECHM	Tech Mahindra Limited	126,092,013	31,763,400	88,024,012
20-Dec-2022	TITAN	Titan Company Limited	83,636,848	13,683,000	65,772,005
20-Dec-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,822,500	16,667,540
20-Dec-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	4,398,000	38,004,958
20-Dec-2022	TRENT	Trent Ltd	44,787,316	5,749,325	36,798,625
20-Dec-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	16,166,500	28,237,374
20-Dec-2022	UBL	United Breweries Ltd	14,428,803	3,134,400	10,572,962
20-Dec-2022	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,489,000	18,398,148
20-Dec-2022	UPL	Upl Limited	106,640,921	33,949,500	67,359,374
20-Dec-2022	VEDL	Vedanta Limited	223,726,788	71,792,650	140,747,798
20-Dec-2022	VOLTAS	Voltas Ltd	46,126,252	12,454,700	31,365,239
20-Dec-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,282,050	4,744,361
20-Dec-2022	WIPRO	Wipro Ltd	293,792,537	106,430,000	172,672,910
20-Dec-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	145,026,000	30,192,595
20-Dec-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	14,286,600	33,833,550

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Dec-2022	Bajaj Hindustan Sugar Ltd	Alphagrep Securities Private Limited	Buy	7,465,067	18.97	141,612,321
20-Dec-2022	Bajaj Hindustan Sugar Ltd	Achintya Commodities Private Limited	Buy	7,332,888	18.90	138,591,583
20-Dec-2022	Bodhi Tree Multimedia Ltd	Veena Rajesh Shah	Buy	66,000	96.50	6,369,000
20-Dec-2022	Cerebra Int Tech Ltd	Prasant Kumar Gupta	Buy	915,289	14.16	12,960,492
20-Dec-2022	Cerebra Int Tech Ltd	Db International Stock Brokers Limited	Buy	107,923	13.95	1,505,526
20-Dec-2022	Cerebra Int Tech Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	1,619,037	13.90	22,504,614
20-Dec-2022	Cerebra Int Tech Ltd	Chetan Rasiklal Shah	Buy	1,636,492	14.00	22,910,888
20-Dec-2022	Cerebra Int Tech Ltd	Topgain Finance Private Limited	Buy	5,190,516	14.13	73,341,991
20-Dec-2022	Cerebra Int Tech Ltd	Epitome Trading And Investments	Buy	893,117	14.45	12,905,541
20-Dec-2022	Cerebra Int Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	1,645,883	13.97	22,992,986
20-Dec-2022	Cerebra Int Tech Ltd	Spark Finance	Buy	813,832	13.95	11,352,956
20-Dec-2022	Cerebra Int Tech Ltd	Nishchaya Tradings Private Limited	Buy	6,693,060	13.90	93,033,534
20-Dec-2022	Compuage Infocom Ltd	Nakshatra Garments Private Limited	Buy	24,774	21.91	542,798
20-Dec-2022	Heads UP Ventures Limited	Marutinandan Capital Private Limited	Buy	253,326	18.61	4,714,397
20-Dec-2022	Libas Consu Products Ltd	Vishal Vipinbhai Bhatt	Buy	155,000	19.86	3,078,300
20-Dec-2022	Libas Consu Products Ltd	P S Sheth	Buy	4,455	19.78	88,120
20-Dec-2022	Malu Paper Mills Limited	Gaurav Paliwal	Buy	90,000	41.59	3,743,100
20-Dec-2022	National Fertilizers Limi	Graviton Research Capital Llp	Buy	2,662,835	79.23	210,976,417
20-Dec-2022	Ortin Laboratories Ltd	Patronus Research Llp	Buy	43,502	27.26	1,185,865
20-Dec-2022	Ortin Laboratories Ltd	Vasantaben Thakor	Buy	24,000	28.01	672,240
20-Dec-2022	Ortin Laboratories Ltd	Nk Securities Research Private Limited	Buy	82,335	27.41	2,256,802
20-Dec-2022	Ortin Laboratories Ltd	Pancholi Gunjan	Buy	65,000	27.74	1,803,100
20-Dec-2022	Ponni Sugars (Erode) Limi	Graviton Research Capital Llp	Buy	66,451	424.58	28,213,766
20-Dec-2022	Precision Metaliks Ltd	Puneet Mittal Huf	Buy	92,000	44.33	4,078,360
20-Dec-2022	Pritika Eng Compo Ltd	Anshul Agarwal	Buy	56,000	41.13	2,303,280
20-Dec-2022	PSP Projects Limited	Xtx Markets Llp	Buy	200,255	726.94	145,573,370
20-Dec-2022	PSP Projects Limited	Graviton Research Capital Llp	Buy	180,191	727.38	131,067,330
20-Dec-2022	Sakthi Sugars Ltd.	Ashwin Stocks And Investment Private Limited	Buy	600,000	30.79	18,474,000
20-Dec-2022	Sakthi Sugars Ltd.	Multiplier Share & Stock Advisors Private Limited	Buy	815,001	29.80	24,287,030
20-Dec-2022	Sakthi Sugars Ltd.	Mansi Shares & Stock Advisors Pvt Ltd	Buy	700,053	29.80	20,861,579
20-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Buy	164,617	128.09	21,085,792
20-Dec-2022	Sonam Clock Limited	Venkatesh Bhaskar Shenoy	Buy	146,266	46.37	6,782,354
20-Dec-2022	Southern Petro Ind Corp	Graviton Research Capital Llp	Buy	1,323,638	78.62	104,064,420
20-Dec-2022	Suzlon Energy Limited	Achintya Commodities Private Limited	Buy	60,459,171	11.63	703,140,159
20-Dec-2022	Suzlon Energy Limited	Share India Securities Limited	Buy	51,659,675	11.72	605,451,391
20-Dec-2022	Tirupati Forge Limited	Aegis Investment Fund	Buy	500,000	22.00	11,000,000
20-Dec-2022	TruCap Finance Limited	Hansraj Commosales Llp	Buy	414,412	77.26	32,017,471
20-Dec-2022	Vaxtex Cotfab Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Buy	35,025	6.08	212,952
20-Dec-2022	Atal Realtech Limited	Gajiwala Sweety Vikram	Sell	134,400	72.00	9,676,800
20-Dec-2022	Bajaj Hindustan Sugar Ltd	Achintya Commodities Private Limited	Sell	7,669,503	18.93	145,183,692
20-Dec-2022	Bajaj Hindustan Sugar Ltd	Alphagrep Securities Private Limited	Sell	7,465,067	18.99	141,761,622
20-Dec-2022	Bodhi Tree Multimedia Ltd	Veena Rajesh Shah	Sell	66,000	97.95	6,464,700
20-Dec-2022	Cerebra Int Tech Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	1,619,037	14.31	23,168,419
20-Dec-2022	Cerebra Int Tech Ltd	Epitome Trading And Investments	Sell	720,617	14.60	10,521,008
20-Dec-2022	Cerebra Int Tech Ltd	Nishchaya Tradings Private Limited	Sell	5,750,546	14.08	80,967,688
20-Dec-2022	Cerebra Int Tech Ltd	Spark Finance	Sell	1,013,832	13.95	14,142,956
20-Dec-2022	Cerebra Int Tech Ltd	Prasant Kumar Gupta	Sell	825,289	14.14	11,669,586
20-Dec-2022	Cerebra Int Tech Ltd	Chetan Rasiklal Shah	Sell	2,043,196	14.02	28,645,608
20-Dec-2022	Cerebra Int Tech Ltd	Topgain Finance Private Limited	Sell	5,690,516	14.07	80,065,560
20-Dec-2022	Cerebra Int Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	2,577,933	14.07	36,271,517
20-Dec-2022	Cerebra Int Tech Ltd	Db International Stock Brokers Limited	Sell	784,751	13.96	10,955,124
20-Dec-2022	Cerebra Int Tech Ltd	Radhey Shyam Bhuwalka	Sell	646,326	13.97	9,029,174
20-Dec-2022	Compuage Infocom Ltd	Nakshatra Garments Private Limited	Sell	717,253	22.15	15,887,154
20-Dec-2022	Libas Consu Products Ltd	P S Sheth	Sell	173,950	19.86	3,454,647
20-Dec-2022	Malu Paper Mills Limited	Gaurav Paliwal	Sell	59,000	41.29	2,436,110
20-Dec-2022	New Delhi Television Limi	Lts Investment Fund Ltd	Sell	408,981	362.14	148,108,379
20-Dec-2022	National Fertilizers Limi	Graviton Research Capital Llp	Sell	2,662,835	79.34	211,269,329
20-Dec-2022	Ortin Laboratories Ltd	Nk Securities Research Private Limited	Sell	82,335	27.45	2,260,096
20-Dec-2022	Ortin Laboratories Ltd	Pancholi Gunjan	Sell	133,137	27.43	3,651,948
20-Dec-2022	Ortin Laboratories Ltd	Patronus Research Llp	Sell	37,258	27.21	1,013,790
20-Dec-2022	Ortin Laboratories Ltd	Mehta Bhupesh Mahendra	Sell	46,500	27.78	1,291,770
20-Dec-2022	Ortin Laboratories Ltd	Chandrikaben Vikrambhai Patel	Sell	63,500	27.81	1,765,935
20-Dec-2022	Ortin Laboratories Ltd	Vasantaben Thakor	Sell	41,000	27.54	1,129,140
20-Dec-2022	Ponni Sugars (Erode) Limi	Graviton Research Capital Llp	Sell	66,451	426.90	28,367,932
20-Dec-2022	Precision Metaliks Ltd	Puneet Mittal Huf	Sell	98,000	44.20	4,331,600
20-Dec-2022	Prozone Intu Prop Limited	Deep Gupta Family Trust	Sell	835,818	33.49	27,991,545
20-Dec-2022	PSP Projects Limited	Xtx Markets Llp	Sell	196,688	727.64	143,118,056
20-Dec-2022	PSP Projects Limited	Graviton Research Capital Llp	Sell	180,191	728.17	131,209,680
20-Dec-2022	Sakthi Sugars Ltd.	Multiplier Share & Stock Advisors Private Limited	Sell	755,001	29.81	22,506,580
20-Dec-2022	Sakthi Sugars Ltd.	Ashwin Stocks And Investment Private Limited	Sell	300,000	29.80	8,940,000
20-Dec-2022	Sakthi Sugars Ltd.	Mansi Shares & Stock Advisors Pvt Ltd	Sell	66,618	30.53	2,033,848
20-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Sell	69,866	126.36	8,828,268
20-Dec-2022	Sonam Clock Limited	Venkatesh Bhaskar Shenoy	Sell	146,266	46.49	6,799,906
20-Dec-2022	Southern Petro Ind Corp	Graviton Research Capital Llp	Sell	1,323,638	78.64	104,090,892
20-Dec-2022	Sudarshan Chemical Inds L	Norges Bank On Account Of The Government Pension Fund Global	Sell	703,620	377.01	265,271,776
20-Dec-2022	Suzlon Energy Limited	Achintya Commodities Private Limited	Sell	62,930,018	11.64	732,505,410
20-Dec-2022	Suzlon Energy Limited	Share India Securities Limited	Sell	52,278,111	11.70	611,653,899
20-Dec-2022	TruCap Finance Limited	Hansraj Commosales Llp	Sell	455,129	75.74	34,471,470
20-Dec-2022	Vaxtex Cotfab Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Sell	593,016	6.01	3,564,026

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,289.25	27.17	0.33%
DAX	19,398.10	75.54	0.39%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,640.00	343.50	0.78%
S&P 500 FUTU	6,005.80	36.50	0.61%
NASDAQ 100 F	20,912.00	137.10	0.66%
FTSE 100 FUT	8,307.80	10.70	0.13%
DAX FUTURES	19,461.00	103.00	0.53%
US DOLLAR IN	106.70	-0.86	-0.80%
S&P 500 VIX	15.580	-0.490	-3.020%

Commodities	Last	Chg	Chg%
GOLD	2,683.50	-28.70	-1.06%
SILVER	30.830	-0.508	-1.620%
COPPER	4.1155	0.0295	0.7200%
CRUDE OIL	70.970	-0.270	-0.380%
BRENT OIL	74.940	-0.230	-0.310%
NATURAL GAS	3.3360	0.2070	6.6200%