SGX Nifty | India After Market Data

India After Market Data – 11-Jan-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Jan-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	11-Jan-2023	6,980.52	10,188.67	-3,208.15
DII	11-Jan-2023	6,859.92	4,429.30	2,430.62

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	35,034	3,446	36,917	3,548	158,059	14,892
Index Options	14,483,595	1,453,719	14,491,086	1,454,944	2,332,954	222,072
Stock Futures	136,050	9,502	138,156	9,694	2,047,519	140,592
Stock Options	145,723	10,561	146,993	10,659	151,642	10,814

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	239,814	148,800	1,488,031	219,491	4,553,654	3,226,456	4,429,328	3,445,100	1,061,601	389,071	697,179	486,547	10,958,626	9,426,445
DII	38,559	71,483	39,770	1,549,094	401	29,604	0	0	3,999	1,000	103,129	0	113,333	1,723,706
FII	63,676	94,383	1,062,470	985,049	664,092	728,995	529,941	409,926	32,609	39,876	49,772	29,385	2,591,718	2,098,456
Pro	16,902	44,285	313,907	150,544	1,093,063	928,641	1,351,941	1,058,670	299,700	346,441	547,829	260,456	2,998,654	3,413,724
Total	358,951	358,951	2,904,178	2,904,178	6,311,209	4,913,696	6,311,209	4,913,696	1,397,909	776,388	1,397,909	776,388	16,662,331	16,662,331

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	188,580	181,907	244,440	232,613	38,030,199	35,788,684	38,075,213	35,634,503	716,143	290,485	707,768	288,049	75,258,531	75,120,053
DII	598	2,000	13,042	21,762	0	0	0	231	1,150	0	3,683	0	14,790	27,676
FII	35,034	36,917	136,050	138,156	7,207,963	7,275,632	7,196,780	7,294,306	89,928	55,795	91,320	55,673	14,800,402	14,813,152
Pro	130,110	133,498	279,815	280,816	58,441,837	55,378,944	58,408,006	55,514,220	1,001,476	549,847	1,005,926	552,405	115,782,029	115,894,871
Total	354,322	354,322	673,347	673,347	103,679,999	98,443,260	103,679,999	98,443,260	1,808,697	896,127	1,808,697	896,127	205,855,752	205,855,752

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	GNFC
2	IBULHSGFIN

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
11-Jan-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	17,655,300	No Fresh Positions
11-Jan-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	67,548,000	No Fresh Positions
11-Jan-2023	AARTIIND	Aarti Industries Ltd	40,482,071	6,856,100	31,601,867
11-Jan-2023	ABB	Abb India Limited	10,595,418	2,369,000	7,696,647
11-Jan-2023	ABBOTINDIA	Abbott India Limited	1,063,050	73,120	936,777
11-Jan-2023	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	64,816,200	68,063,522
11-Jan-2023	ABFRL	Aditya Birla Fashion & Rt	81,450,680	26,722,800	50,655,346
11-Jan-2023	ACC	Acc Limited	16,268,135	3,985,000	11,469,728
11-Jan-2023	ADANIENT	Adani Enterprises Limited	54,372,092	27,701,750	23,951,737
11-Jan-2023	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	83,861,250	61,599,534
11-Jan-2023	ALKEM	Alkem Laboratories Ltd.	10,244,498	466,400	9,265,873
11-Jan-2023	AMBUJACEM	Ambuja Cements Ltd	145,916,956	116,640,000	21,981,108
11-Jan-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,009,500	15,295,838
11-Jan-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	37,149,000	38,458,752
11-Jan-2023	ASHOKLEY	Ashok Leyland Ltd	282,229,803	114,250,000	153,868,312
11-Jan-2023	ASIANPAINT	Asian Paints Limited	90,810,989	11,466,200	74,804,239
11-Jan-2023	ASTRAL	Astral Limited	17,789,950	2,549,250	14,351,202
11-Jan-2023	ATUL	Atul Ltd	3,243,307	249,825	2,831,316
11-Jan-2023	AUBANK	Au Small Finance Bank Ltd	99,073,649	13,772,000	80,347,966
11-Jan-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	28,035,000	25,587,395
11-Jan-2023	AXISBANK	Axis Bank Limited	543,444,248	78,625,200	437,646,835
11-Jan-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	2,855,750	21,483,145
11-Jan-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	25,103,000	93,206,963
11-Jan-2023	BAJFINANCE	Bajaj Finance Limited	53,178,502	19,342,375	31,177,201
11-Jan-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,478,600	12,840,528
11-Jan-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	19,804,800	2,519,106
11-Jan-2023	BANDHANBNK	Bandhan Bank Limited	193,340,441	77,504,400	106,169,018
11-Jan-2023	BANKBARODA	Bank Of Baroda	372,635,498	182,894,400	171,109,323
11-Jan-2023	BATAINDIA	Bata India Ltd	12,812,405	3,894,000	8,277,784
11-Jan-2023	BEL	Bharat Electronics Ltd	714,371,379	186,361,500	492,291,310
11-Jan-2023	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	9,698,700	36,466,653
11-Jan-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	10,893,000	37,537,421
11-Jan-2023	BHARTIARTL	Bharti Airtel Limited	533,873,789	78,505,150	428,674,949
11-Jan-2023	BHEL	Bhel	256,482,590	192,150,000	51,508,460
11-Jan-2023	BIOCON	Biocon Limited.	93,011,980	51,865,000	36,496,381
11-Jan-2023	BOSCHLTD	Bosch Limited	1,737,683	195,850	1,454,948
11-Jan-2023	BPCL	Bharat Petroleum Corp Lt	204,013,830	37,740,600	156,072,538
11-Jan-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	2,412,400	20,219,526
11-Jan-2023	BSOFT	Birlasoft Limited	31,804,037	16,496,000	13,717,835
11-Jan-2023	CANBK	Canara Bank	134,484,114	91,308,600	36,451,308
11-Jan-2023	CANFINHOME	Can Fin Homes Ltd	18,644,452	6,699,225	11,013,004
11-Jan-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	17,443,500	13,787,663
11-Jan-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	13,347,500	62,357,655
11-Jan-2023	CIPLA	Cipla Ltd	106,507,010	14,881,100	86,300,559
11-Jan-2023	COALINDIA	Coal India Ltd	417,418,754	114,055,200	282,492,616
11-Jan-2023	COFORGE	Coforge Limited	7,308,731	1,510,050	5,433,244
11-Jan-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,871,700	21,450,162
11-Jan-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	10,532,000	41,795,780
11-Jan-2023	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	4,205,600	19,553,071
11-Jan-2023	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	6,967,500	110,779,932
11-Jan-2023	CUB	City Union Bank Ltd	147,916,982	25,525,000	114,996,132
11-Jan-2023	CUMMINSIND	Cummins India Ltd	27,165,463	2,866,200	22,940,989
11-Jan-2023	DABUR	Dabur India Ltd	116,101,456	18,800,000	91,496,383
11-Jan-2023	DALBHARAT	Dalmia Bharat Limited	16,547,425	1,808,000	13,912,053
11-Jan-2023	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,011,250	11,056,401
11-Jan-2023	DELTACORP	Delta Corp Limited	35,669,472	25,998,000	7,887,998
11-Jan-2023	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,327,650	19,911,482
11-Jan-2023	DIXON	Dixon Techno (india) Ltd	7,800,923	933,750	6,477,126
11-Jan-2023	DLF	Dlf Limited	124,016,568	58,081,650	59,734,089
11-Jan-2023	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,419,500	19,676,314
11-Jan-2023	EICHERMOT	Eicher Motors Ltd	27,778,126	5,198,725	21,190,494
11-Jan-2023	ESCORTS	Escorts Kubota Limited	6,701,161	1,730,850	4,635,252
11-Jan-2023	EXIDEIND	Exide Industries Ltd	91,809,066	38,462,400	48,756,212
11-Jan-2023	FEDERALBNK	Federal Bank Ltd	416,838,377	151,110,000	244,886,458
11-Jan-2023	FSL	Firstsource Solu. Ltd.	61,222,697	26,119,600	32,041,962
11-Jan-2023	GAIL	Gail (india) Ltd	627,906,400	107,210,550	489,300,530
11-Jan-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	9,042,200	19,562,388
11-Jan-2023	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	284,512,500	186,834,958
11-Jan-2023	GODREJCP	Godrej Consumer Products	75,229,337	8,868,000	62,599,870
11-Jan-2023	GODREJPROP	Godrej Properties Ltd	23,084,266	6,152,300	15,777,752
11-Jan-2023	GRANULES	Granules India Limited	28,066,846	12,710,000	13,953,503
11-Jan-2023	GRASIM	Grasim Industries Ltd	75,013,687	10,753,525	60,509,477
11-Jan-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	10,727,500	40,421,751
11-Jan-2023	HAL	Hindustan Aeronautics Ltd	16,619,018	6,460,500	9,327,567
11-Jan-2023	HAVELLS	Havells India Limited	50,744,557	7,511,000	40,696,329
11-Jan-2023	HCLTECH	Hcl Technologies Ltd	211,948,254	18,192,300	183,158,541
11-Jan-2023	HDFC	Hdfc Ltd	363,466,127	24,449,100	320,843,720
11-Jan-2023	HDFCAMC	Hdfc Amc Limited	15,871,108	2,701,200	12,376,352
11-Jan-2023	HDFCBANK	Hdfc Bank Ltd	675,442,828	91,296,150	550,374,536
11-Jan-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	27,408,700	158,808,067
11-Jan-2023	HEROMOTOCO	Hero Motocorp Limited	26,066,810	4,830,300	19,933,169
11-Jan-2023	HINDALCO	Hindalco Industries Ltd	292,136,971	53,999,400	223,530,722
11-Jan-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	48,182,400	14,025,622
11-Jan-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	36,479,700	85,063,864
11-Jan-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	11,578,200	158,505,696
11-Jan-2023	HONAUT	Honeywell Automation Ind	442,076	38,820	381,152
11-Jan-2023	ICICIBANK	Icici Bank Ltd.	1,156,832,739	127,166,200	971,824,902
11-Jan-2023	ICICIGI	Icici Lombard Gic Limited	51,050,269	4,769,775	43,727,980
11-Jan-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	23,454,000	49,396,267
11-Jan-2023	IDEA	Vodafone Idea Limited	1,606,294,231	1,250,340,000	275,639,519
11-Jan-2023	IDFC	Idfc Limited	319,446,056	170,130,000	133,343,753
11-Jan-2023	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	357,465,000	393,490,999
11-Jan-2023	IEX	Indian Energy Exc Ltd	179,240,844	79,766,250	90,512,551
11-Jan-2023	IGL	Indraprastha Gas Ltd	77,000,080	12,681,625	60,468,451
11-Jan-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	38,346,000	128,469,109
11-Jan-2023	INDIACEM	The India Cements Limited	44,365,911	26,094,200	16,053,415
11-Jan-2023	INDIAMART	Indiamart Intermesh Ltd	3,096,347	464,400	2,477,129
11-Jan-2023	INDIGO	Interglobe Aviation Ltd	21,637,383	5,052,300	15,503,213
11-Jan-2023	INDUSINDBK	Indusind Bank Limited	117,708,434	33,549,300	78,273,712
11-Jan-2023	INDUSTOWER	Indus Towers Limited	167,015,920	28,002,800	130,662,324
11-Jan-2023	INFY	Infosys Limited	614,813,098	64,747,600	519,324,843
11-Jan-2023	INTELLECT	Intellect Design Arena	18,778,041	6,784,000	11,055,138
11-Jan-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	181,759,500	1,119,557,836
11-Jan-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,245,100	23,646,531
11-Jan-2023	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	32,725,000	16,832,287
11-Jan-2023	ITC	Itc Ltd	2,477,989,003	123,363,200	2,230,726,352
11-Jan-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	35,413,750	36,930,147
11-Jan-2023	JKCEMENT	Jk Cement Limited	8,369,739	543,000	7,408,252
11-Jan-2023	JSWSTEEL	Jsw Steel Limited	262,047,905	37,153,350	211,792,159
11-Jan-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	28,413,750	44,155,950
11-Jan-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	44,935,200	234,409,056
11-Jan-2023	L&TFH	L&t Finance Holdings Ltd	167,357,416	137,697,320	21,292,225
11-Jan-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	2,834,750	4,193,386
11-Jan-2023	LAURUSLABS	Laurus Labs Limited	78,168,147	17,359,100	56,900,639
11-Jan-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	36,086,000	21,145,895
11-Jan-2023	LT	Larsen & Toubro Ltd.	277,404,468	14,269,200	249,265,044
11-Jan-2023	LTIM	Ltimindtree Limited	18,508,843	3,289,650	14,293,750
11-Jan-2023	LTTS	L&t Technology Ser. Ltd.	5,518,205	2,228,400	3,013,894
11-Jan-2023	LUPIN	Lupin Limited	48,094,983	10,950,550	34,739,683
11-Jan-2023	M&M	Mahindra & Mahindra Ltd	185,699,054	25,951,100	150,463,001
11-Jan-2023	M&MFIN	M&m Fin. Services Ltd	117,732,338	44,084,000	67,761,721
11-Jan-2023	MANAPPURAM	Manappuram Finance Ltd	109,718,743	76,668,000	27,564,805
11-Jan-2023	MARICO	Marico Limited	104,497,850	13,036,800	86,236,157
11-Jan-2023	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,727,000	18,314,296
11-Jan-2023	MCDOWELL-N	United Spirits Limited	62,880,735	20,533,750	39,202,948
11-Jan-2023	MCX	Multi Commodity Exchange	10,180,563	2,528,000	7,143,534
11-Jan-2023	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	2,513,200	2,371,403
11-Jan-2023	MFSL	Max Financial Serv Ltd	58,862,703	8,884,850	47,034,717
11-Jan-2023	MGL	Mahanagar Gas Ltd.	13,335,005	3,446,400	9,221,854
11-Jan-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	107,223,750	302,741,637
11-Jan-2023	MPHASIS	Mphasis Limited	16,667,538	2,512,125	13,322,036
11-Jan-2023	MRF	Mrf Ltd	611,798	114,710	466,498
11-Jan-2023	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	9,858,750	10,466,001
11-Jan-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	135,150,000	34,869,367
11-Jan-2023	NAUKRI	Info Edge (i) Ltd	15,921,866	2,967,500	12,158,272
11-Jan-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	787,500	5,859,769
11-Jan-2023	NESTLEIND	Nestle India Limited	7,180,127	374,000	6,447,120
11-Jan-2023	NMDC	Nmdc Ltd.	229,794,455	78,079,500	140,225,232
11-Jan-2023	NTPC	Ntpc Ltd	948,263,976	121,997,100	778,853,677
11-Jan-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,336,000	14,975,185
11-Jan-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	738,000	3,693,293
11-Jan-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	121,802,450	860,765,850
11-Jan-2023	PAGEIND	Page Industries Ltd	1,202,038	147,285	994,651
11-Jan-2023	PEL	Piramal Enterprises Ltd	26,737,485	9,837,850	15,562,760
11-Jan-2023	PERSISTENT	Persistent Systems Ltd	10,115,704	937,300	8,672,618
11-Jan-2023	PETRONET	Petronet Lng Limited	150,000,017	23,019,000	119,481,016
11-Jan-2023	PFC	Power Fin Corp Ltd.	232,357,926	153,146,200	67,593,829
11-Jan-2023	PIDILITIND	Pidilite Industries Ltd	30,557,558	3,435,250	25,594,430
11-Jan-2023	PIIND	Pi Industries Ltd	16,350,452	1,867,750	13,665,179
11-Jan-2023	PNB	Punjab National Bank	591,377,974	470,944,000	90,865,075
11-Jan-2023	POLYCAB	Polycab India Limited	9,585,820	1,784,700	7,321,829
11-Jan-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	66,576,600	578,338,433
11-Jan-2023	PVR	Pvr Limited	10,150,470	5,465,603	4,177,343
11-Jan-2023	RAIN	Rain Industries Limited	39,593,365	20,198,500	17,415,196
11-Jan-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,218,550	21,688,045
11-Jan-2023	RBLBANK	Rbl Bank Limited	119,903,592	81,640,000	32,268,412
11-Jan-2023	RECLTD	Rec Limited	249,446,067	159,664,000	77,309,763
11-Jan-2023	RELIANCE	Reliance Industries Ltd	649,643,930	60,633,500	556,528,233
11-Jan-2023	SAIL	Steel Authority Of India	289,139,949	233,040,000	41,642,951
11-Jan-2023	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	10,966,400	43,853,393
11-Jan-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	11,716,500	72,969,094
11-Jan-2023	SBIN	State Bank Of India	750,372,057	132,456,000	580,397,454
11-Jan-2023	SHREECEM	Shree Cement Limited	2,702,190	360,775	2,206,305
11-Jan-2023	SHRIRAMFIN	Shriram Finance Limited	55,985,500	7,411,800	45,774,425
11-Jan-2023	SIEMENS	Siemens Ltd	17,806,068	2,225,850	14,689,914
11-Jan-2023	SRF	Srf Ltd	29,288,705	7,456,125	20,368,144
11-Jan-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	28,259,700	179,258,382
11-Jan-2023	SUNTV	Sun Tv Network Limited	19,704,232	13,636,500	5,082,520
11-Jan-2023	SYNGENE	Syngene International Ltd	27,818,618	2,645,000	23,782,687
11-Jan-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	13,093,500	16,927,891
11-Jan-2023	TATACOMM	Tata Communications Ltd	23,447,901	4,958,000	17,317,505
11-Jan-2023	TATACONSUM	Tata Consumer Product Ltd	120,174,371	16,177,500	97,988,152
11-Jan-2023	TATAMOTORS	Tata Motors Limited	356,058,047	151,675,575	186,579,569
11-Jan-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	197,953,875	124,681,701
11-Jan-2023	TATASTEEL	Tata Steel Limited	1,614,341,136	424,919,000	1,108,705,079
11-Jan-2023	TCS	Tata Consultancy Serv Lt	202,733,060	21,311,325	171,285,082
11-Jan-2023	TECHM	Tech Mahindra Limited	126,092,013	22,248,600	97,538,812
11-Jan-2023	TITAN	Titan Company Limited	83,636,848	17,559,375	61,895,630
11-Jan-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,821,000	16,669,040
11-Jan-2023	TORNTPOWER	Torrent Power Ltd	44,634,693	3,972,000	38,430,958
11-Jan-2023	TRENT	Trent Ltd	44,787,316	6,422,000	36,125,950
11-Jan-2023	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	14,137,900	30,265,974
11-Jan-2023	UBL	United Breweries Ltd	14,428,803	1,813,200	11,894,162
11-Jan-2023	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,309,100	18,578,048
11-Jan-2023	UPL	Upl Limited	106,640,921	32,299,800	69,009,074
11-Jan-2023	VEDL	Vedanta Limited	223,726,788	65,072,000	147,468,448
11-Jan-2023	VOLTAS	Voltas Ltd	46,126,252	10,576,800	33,243,139
11-Jan-2023	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	992,600	5,033,811
11-Jan-2023	WIPRO	Wipro Ltd	293,792,537	82,798,500	196,304,410
11-Jan-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	120,750,000	54,468,595
11-Jan-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	15,123,600	32,996,550

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Jan-2023	Anlon Technology Sol Ltd	Vishal Bipinkumar Doshi	Buy	28,800	276.58	7,965,504
11-Jan-2023	Anmol India Limited	Shachi Trading Pravate Limited	Buy	70,000	139.50	9,765,000
11-Jan-2023	Bodhi Tree Multimedia Ltd	Achintya Securities Private Limited	Buy	66,000	149.19	9,846,540
11-Jan-2023	Ducon Infratech Ltd	Nakshatra Garments Private Limited	Buy	1,487,306	11.11	16,523,970
11-Jan-2023	Godha Cabcon Insulat Ltd	Topgain Finance Private Limited	Buy	1,990,091	2.18	4,338,398
11-Jan-2023	Jalan Transolu. India Ltd	Yash Sunilkumar Patel	Buy	90,000	9.90	891,000
11-Jan-2023	Magnum Ventures Limited	Yuga Stocks And Commodities Private Limited .	Buy	128,230	28.71	3,681,483
11-Jan-2023	Moxsh Overseas Educon Ltd	Nikunj Kaushik Shah	Buy	12,800	115.75	1,481,600
11-Jan-2023	M P Today Media Limited	Anant Aggarwal	Buy	26,000	57.58	1,497,080
11-Jan-2023	Maha Tel Nigam Ltd.	Hrti Private Limited	Buy	1,616,786	25.09	40,565,161
11-Jan-2023	Maha Tel Nigam Ltd.	Qe Securities	Buy	1,673,437	25.09	41,986,534
11-Jan-2023	Maha Tel Nigam Ltd.	Grow Well Investments	Buy	2,642,168	25.03	66,133,465
11-Jan-2023	Omfurn India Limited	Multiplier Share & Stock Advisors Private Limited	Buy	36,000	45.35	1,632,600
11-Jan-2023	Onelife Cap Advisors Ltd	Amit Kumar Jain Huf	Buy	100,000	16.66	1,666,000
11-Jan-2023	R.P.P. Infra Projects Ltd	Graviton Research Capital Llp	Buy	198,700	49.60	9,855,520
11-Jan-2023	R.P.P. Infra Projects Ltd	Nk Securities Research Private Limited	Buy	234,294	51.52	12,070,827
11-Jan-2023	Salzer Electronics Ltd.	Xtx Markets Llp	Buy	134,493	321.70	43,266,398
11-Jan-2023	Salzer Electronics Ltd.	Qe Securities	Buy	97,448	322.23	31,400,669
11-Jan-2023	Salzer Electronics Ltd.	Graviton Research Capital Llp	Buy	135,065	321.32	43,399,086
11-Jan-2023	Salzer Electronics Ltd.	Ashwin Stocks And Investment Private Limited	Buy	90,000	324.13	29,171,700
11-Jan-2023	Stampede Capital Limited	Mudupulavemula Surendranadha Reddy	Buy	289,306	11.59	3,353,057
11-Jan-2023	Sky Gold Limited	Nk Securities Research Private Limited	Buy	85,667	302.12	25,881,714
11-Jan-2023	Sky Gold Limited	Mudupulavemula Surendranadha Reddy	Buy	67,224	299.97	20,165,183
11-Jan-2023	Sky Gold Limited	Qe Securities	Buy	70,510	303.09	21,370,876
11-Jan-2023	Tourism Finance Corp	Arihant Capital Markets Limted	Buy	491,332	93.43	45,905,149
11-Jan-2023	Tirupati Forge Limited	Nakshatra Garments Private Limited	Buy	548,899	20.70	11,362,209
11-Jan-2023	Anmol India Limited	Prachi Vijay Vora	Sell	70,000	139.50	9,765,000
11-Jan-2023	Arihant Academy Limited	Meena Singhal	Sell	32,000	121.85	3,899,200
11-Jan-2023	Arihant Academy Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	52,800	121.61	6,421,008
11-Jan-2023	Cigniti Technologies Ltd	Mithun Chand Chennamaneni	Sell	179,809	572.68	102,973,018
11-Jan-2023	Ducon Infratech Ltd	Nakshatra Garments Private Limited	Sell	1,487,306	10.89	16,196,762
11-Jan-2023	Ducon Infratech Ltd	Dabhi Pratik Banji	Sell	2,501,020	10.02	25,060,220
11-Jan-2023	Globe Textiles (I) Ltd.	Paramount Trading	Sell	935,403	4.40	4,115,773
11-Jan-2023	Godha Cabcon Insulat Ltd	Topgain Finance Private Limited	Sell	2,604,926	2.19	5,704,788
11-Jan-2023	Indiabulls Ent Ltd	Chari Nikhil Rajgopala	Sell	1,773,622	22.00	39,019,684
11-Jan-2023	Jalan Transolu. India Ltd	Kapil Garg	Sell	75,000	9.65	723,750
11-Jan-2023	Magnum Ventures Limited	Yuga Stocks And Commodities Private Limited .	Sell	228,230	28.70	6,550,201
11-Jan-2023	Maha Tel Nigam Ltd.	Grow Well Investments	Sell	2,642,168	25.09	66,291,995
11-Jan-2023	Maha Tel Nigam Ltd.	Qe Securities	Sell	1,662,248	25.02	41,589,445
11-Jan-2023	Maha Tel Nigam Ltd.	Hrti Private Limited	Sell	1,638,533	25.04	41,028,866
11-Jan-2023	Omfurn India Limited	Multiplier Share & Stock Advisors Private Limited	Sell	12,000	45.40	544,800
11-Jan-2023	Onelife Cap Advisors Ltd	Amit Kumar Jain Huf	Sell	50,000	16.90	845,000
11-Jan-2023	R.P.P. Infra Projects Ltd	Graviton Research Capital Llp	Sell	198,700	49.77	9,889,299
11-Jan-2023	R.P.P. Infra Projects Ltd	Nk Securities Research Private Limited	Sell	234,294	51.50	12,066,141
11-Jan-2023	Salzer Electronics Ltd.	Graviton Research Capital Llp	Sell	135,065	321.42	43,412,592
11-Jan-2023	Salzer Electronics Ltd.	Xtx Markets Llp	Sell	137,738	321.80	44,324,088
11-Jan-2023	Salzer Electronics Ltd.	Qe Securities	Sell	102,961	322.24	33,178,153
11-Jan-2023	Stampede Capital Limited	Mudupulavemula Surendranadha Reddy	Sell	68,366	11.47	784,158
11-Jan-2023	Sky Gold Limited	Nk Securities Research Private Limited	Sell	85,667	302.40	25,905,701
11-Jan-2023	Sky Gold Limited	Qe Securities	Sell	68,961	304.16	20,975,178
11-Jan-2023	Sky Gold Limited	Mudupulavemula Surendranadha Reddy	Sell	67,224	301.26	20,251,902
11-Jan-2023	Tourism Finance Corp	Arihant Capital Markets Limted	Sell	414,352	93.71	38,828,926
11-Jan-2023	Tirupati Forge Limited	Nakshatra Garments Private Limited	Sell	513,390	20.53	10,539,897
11-Jan-2023	Uma Converter Limited	Somani Ventures And Innovations Limited	Sell	152,000	34.96	5,313,920
11-Jan-2023	Univastu India Limited	Millennial Family Trust	Sell	63,392	92.54	5,866,296

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,262.08	112.81	1.38%
DAX	19,322.60	176.42	0.92%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,525.00	228.50	0.52%
S&P 500 FUTU	5,992.10	22.80	0.38%
NASDAQ 100 F	20,882.90	108.00	0.52%
FTSE 100 FUT	8,296.20	-0.90	-0.01%
DAX FUTURES	19,442.00	84.00	0.43%
US DOLLAR IN	107.02	-0.54	-0.50%
S&P 500 VIX	15.600	-0.470	-2.900%

Commodities	Last	Chg	Chg%
GOLD	2,670.50	-41.70	-1.54%
SILVER	30.760	-0.578	-1.840%
COPPER	4.1125	0.0265	0.6500%
CRUDE OIL	70.720	-0.520	-0.730%
BRENT OIL	74.660	-0.510	-0.680%
NATURAL GAS	3.3270	0.1980	6.3300%