SGX Nifty | India After Market Data

India After Market Data – 20-Jan-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Jan-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	20-Jan-2023	8,288.80	10,291.05	-2,002.25
DII	20-Jan-2023	5,809.29	4,299.34	1,509.95

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DELTACORP
2	L&TFH
3	PVR

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
20-Jan-2023	DELTACORP	Delta Corp Limited	35,669,472	31,852,800	No Fresh Positions
20-Jan-2023	L&TFH	L&t Finance Holdings Ltd	167,357,416	147,219,228	No Fresh Positions
20-Jan-2023	PVR	Pvr Limited	10,150,470	11,321,519	No Fresh Positions
20-Jan-2023	AARTIIND	Aarti Industries Ltd	40,482,071	9,082,250	29,375,717
20-Jan-2023	ABB	Abb India Limited	10,595,418	2,366,000	7,699,647
20-Jan-2023	ABBOTINDIA	Abbott India Limited	1,063,050	71,160	938,737
20-Jan-2023	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	60,674,400	72,205,322
20-Jan-2023	ABFRL	Aditya Birla Fashion & Rt	81,450,680	33,009,600	44,368,546
20-Jan-2023	ACC	Acc Limited	16,268,135	4,983,750	10,470,978
20-Jan-2023	ADANIENT	Adani Enterprises Limited	54,372,092	35,981,750	15,671,737
20-Jan-2023	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	87,999,375	57,461,409
20-Jan-2023	ALKEM	Alkem Laboratories Ltd.	10,244,498	495,400	9,236,873
20-Jan-2023	AMBUJACEM	Ambuja Cements Ltd	145,916,956	112,375,800	26,245,308
20-Jan-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,064,750	15,240,588
20-Jan-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	36,078,000	39,529,752
20-Jan-2023	ASHOKLEY	Ashok Leyland Ltd	282,229,803	135,165,000	132,953,312
20-Jan-2023	ASIANPAINT	Asian Paints Limited	90,810,989	18,806,200	67,464,239
20-Jan-2023	ASTRAL	Astral Limited	17,789,950	2,908,675	13,991,777
20-Jan-2023	ATUL	Atul Ltd	3,243,307	473,925	2,607,216
20-Jan-2023	AUBANK	Au Small Finance Bank Ltd	99,073,649	16,193,000	77,926,966
20-Jan-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	27,601,000	26,021,395
20-Jan-2023	AXISBANK	Axis Bank Limited	543,444,248	85,759,200	430,512,835
20-Jan-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	2,810,250	21,528,645
20-Jan-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	31,880,000	86,429,963
20-Jan-2023	BAJFINANCE	Bajaj Finance Limited	53,178,502	18,840,000	31,679,576
20-Jan-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,482,500	12,836,628
20-Jan-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	18,153,600	4,170,306
20-Jan-2023	BANDHANBNK	Bandhan Bank Limited	193,340,441	83,944,800	99,728,618
20-Jan-2023	BANKBARODA	Bank Of Baroda	372,635,498	207,634,050	146,369,673
20-Jan-2023	BATAINDIA	Bata India Ltd	12,812,405	4,624,400	7,547,384
20-Jan-2023	BEL	Bharat Electronics Ltd	714,371,379	190,511,100	488,141,710
20-Jan-2023	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	10,969,200	35,196,153
20-Jan-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	10,595,000	37,835,421
20-Jan-2023	BHARTIARTL	Bharti Airtel Limited	533,873,789	76,603,250	430,576,849
20-Jan-2023	BHEL	Bhel	256,482,590	201,474,000	42,184,460
20-Jan-2023	BIOCON	Biocon Limited.	93,011,980	56,046,400	32,314,981
20-Jan-2023	BOSCHLTD	Bosch Limited	1,737,683	221,950	1,428,848
20-Jan-2023	BPCL	Bharat Petroleum Corp Lt	204,013,830	35,845,200	157,967,938
20-Jan-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	2,499,800	20,132,126
20-Jan-2023	BSOFT	Birlasoft Limited	31,804,037	17,686,000	12,527,835
20-Jan-2023	CANBK	Canara Bank	134,484,114	94,248,900	33,511,008
20-Jan-2023	CANFINHOME	Can Fin Homes Ltd	18,644,452	7,589,400	10,122,829
20-Jan-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	17,439,000	13,792,163
20-Jan-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	14,408,750	61,296,405
20-Jan-2023	CIPLA	Cipla Ltd	106,507,010	14,499,550	86,682,109
20-Jan-2023	COALINDIA	Coal India Ltd	417,418,754	99,233,400	297,314,416
20-Jan-2023	COFORGE	Coforge Limited	7,308,731	3,594,900	3,348,394
20-Jan-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,819,550	21,502,312
20-Jan-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	14,265,000	38,062,780
20-Jan-2023	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	3,932,600	19,826,071
20-Jan-2023	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	8,280,000	109,467,432
20-Jan-2023	CUB	City Union Bank Ltd	147,916,982	29,080,000	111,441,132
20-Jan-2023	CUMMINSIND	Cummins India Ltd	27,165,463	3,525,000	22,282,189
20-Jan-2023	DABUR	Dabur India Ltd	116,101,456	18,338,750	91,957,633
20-Jan-2023	DALBHARAT	Dalmia Bharat Limited	16,547,425	2,140,500	13,579,553
20-Jan-2023	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	2,991,250	11,076,401
20-Jan-2023	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,538,550	19,700,582
20-Jan-2023	DIXON	Dixon Techno (india) Ltd	7,800,923	1,394,375	6,016,501
20-Jan-2023	DLF	Dlf Limited	124,016,568	61,807,350	56,008,389
20-Jan-2023	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,473,125	19,622,689
20-Jan-2023	EICHERMOT	Eicher Motors Ltd	27,778,126	5,289,200	21,100,019
20-Jan-2023	ESCORTS	Escorts Kubota Limited	6,701,161	1,930,500	4,435,602
20-Jan-2023	EXIDEIND	Exide Industries Ltd	91,809,066	42,030,000	45,188,612
20-Jan-2023	FEDERALBNK	Federal Bank Ltd	416,838,377	231,910,000	164,086,458
20-Jan-2023	FSL	Firstsource Solu. Ltd.	61,222,697	27,315,600	30,845,962
20-Jan-2023	GAIL	Gail (india) Ltd	627,906,400	110,065,350	486,445,730
20-Jan-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	9,601,900	19,002,688
20-Jan-2023	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	298,665,000	172,682,458
20-Jan-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,185,600	3,182,693
20-Jan-2023	GODREJCP	Godrej Consumer Products	75,229,337	9,246,000	62,221,870
20-Jan-2023	GODREJPROP	Godrej Properties Ltd	23,084,266	5,870,525	16,059,527
20-Jan-2023	GRANULES	Granules India Limited	28,066,846	15,144,000	11,519,503
20-Jan-2023	GRASIM	Grasim Industries Ltd	75,013,687	10,748,300	60,514,702
20-Jan-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	13,836,250	37,313,001
20-Jan-2023	HAL	Hindustan Aeronautics Ltd	16,619,018	7,047,900	8,740,167
20-Jan-2023	HAVELLS	Havells India Limited	50,744,557	11,574,500	36,632,829
20-Jan-2023	HCLTECH	Hcl Technologies Ltd	211,948,254	29,932,700	171,418,141
20-Jan-2023	HDFC	Hdfc Ltd	363,466,127	24,937,500	320,355,320
20-Jan-2023	HDFCAMC	Hdfc Amc Limited	15,871,108	3,385,500	11,692,052
20-Jan-2023	HDFCBANK	Hdfc Bank Ltd	675,442,828	100,862,300	540,808,386
20-Jan-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	32,360,900	153,855,867
20-Jan-2023	HEROMOTOCO	Hero Motocorp Limited	26,066,810	5,364,900	19,398,569
20-Jan-2023	HINDALCO	Hindalco Industries Ltd	292,136,971	63,126,000	214,404,122
20-Jan-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	51,772,800	10,435,222
20-Jan-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	35,739,900	85,803,664
20-Jan-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	17,775,600	152,308,296
20-Jan-2023	HONAUT	Honeywell Automation Ind	442,076	37,065	382,907
20-Jan-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	70,888,000	5,650,519
20-Jan-2023	ICICIBANK	Icici Bank Ltd.	1,156,832,739	138,490,800	960,500,302
20-Jan-2023	ICICIGI	Icici Lombard Gic Limited	51,050,269	6,685,250	41,812,505
20-Jan-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	23,776,500	49,073,767
20-Jan-2023	IDEA	Vodafone Idea Limited	1,606,294,231	1,414,770,000	111,209,519
20-Jan-2023	IDFC	Idfc Limited	319,446,056	193,380,000	110,093,753
20-Jan-2023	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	410,745,000	340,210,999
20-Jan-2023	IEX	Indian Energy Exc Ltd	179,240,844	92,816,250	77,462,551
20-Jan-2023	IGL	Indraprastha Gas Ltd	77,000,080	14,107,500	59,042,576
20-Jan-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	42,622,000	124,193,109
20-Jan-2023	INDIACEM	The India Cements Limited	44,365,911	25,998,500	16,149,115
20-Jan-2023	INDIAMART	Indiamart Intermesh Ltd	3,096,347	938,250	2,003,279
20-Jan-2023	INDIGO	Interglobe Aviation Ltd	21,637,383	4,784,100	15,771,413
20-Jan-2023	INDUSINDBK	Indusind Bank Limited	117,708,434	44,308,800	67,514,212
20-Jan-2023	INDUSTOWER	Indus Towers Limited	167,015,920	40,454,400	118,210,724
20-Jan-2023	INFY	Infosys Limited	614,813,098	56,068,800	528,003,643
20-Jan-2023	INTELLECT	Intellect Design Arena	18,778,041	7,463,000	10,376,138
20-Jan-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	176,621,250	1,124,696,086
20-Jan-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,405,000	23,486,631
20-Jan-2023	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	31,013,500	18,543,787
20-Jan-2023	ITC	Itc Ltd	2,477,989,003	145,262,400	2,208,827,152
20-Jan-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	35,148,750	37,195,147
20-Jan-2023	JKCEMENT	Jk Cement Limited	8,369,739	765,000	7,186,252
20-Jan-2023	JSWSTEEL	Jsw Steel Limited	262,047,905	43,779,150	205,166,359
20-Jan-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	25,495,000	47,074,700
20-Jan-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	56,176,400	223,167,856
20-Jan-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	2,694,000	4,334,136
20-Jan-2023	LAURUSLABS	Laurus Labs Limited	78,168,147	19,549,200	54,710,539
20-Jan-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	33,546,000	23,685,895
20-Jan-2023	LT	Larsen & Toubro Ltd.	277,404,468	19,501,800	244,032,444
20-Jan-2023	LTIM	Ltimindtree Limited	18,508,843	3,994,500	13,588,900
20-Jan-2023	LTTS	L&t Technology Ser. Ltd.	5,518,205	4,963,000	279,294
20-Jan-2023	LUPIN	Lupin Limited	48,094,983	10,823,050	34,867,183
20-Jan-2023	M&M	Mahindra & Mahindra Ltd	185,699,054	26,907,300	149,506,801
20-Jan-2023	M&MFIN	M&m Fin. Services Ltd	117,732,338	42,108,000	69,737,721
20-Jan-2023	MANAPPURAM	Manappuram Finance Ltd	109,718,743	82,998,000	21,234,805
20-Jan-2023	MARICO	Marico Limited	104,497,850	14,492,400	84,780,557
20-Jan-2023	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,582,400	18,458,896
20-Jan-2023	MCDOWELL-N	United Spirits Limited	62,880,735	22,125,000	37,611,698
20-Jan-2023	MCX	Multi Commodity Exchange	10,180,563	3,481,200	6,190,334
20-Jan-2023	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	2,196,400	2,688,203
20-Jan-2023	MFSL	Max Financial Serv Ltd	58,862,703	8,598,850	47,320,717
20-Jan-2023	MGL	Mahanagar Gas Ltd.	13,335,005	3,723,200	8,945,054
20-Jan-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	120,885,750	289,079,637
20-Jan-2023	MPHASIS	Mphasis Limited	16,667,538	2,791,800	13,042,361
20-Jan-2023	MRF	Mrf Ltd	611,798	110,840	470,368
20-Jan-2023	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	10,770,100	9,554,651
20-Jan-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	143,587,500	26,431,867
20-Jan-2023	NAUKRI	Info Edge (i) Ltd	15,921,866	2,868,125	12,257,647
20-Jan-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	804,450	5,842,819
20-Jan-2023	NESTLEIND	Nestle India Limited	7,180,127	470,880	6,350,240
20-Jan-2023	NMDC	Nmdc Ltd.	229,794,455	81,697,500	136,607,232
20-Jan-2023	NTPC	Ntpc Ltd	948,263,976	134,525,700	766,325,077
20-Jan-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	8,612,800	13,698,385
20-Jan-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	791,400	3,639,893
20-Jan-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	144,378,850	838,189,450
20-Jan-2023	PAGEIND	Page Industries Ltd	1,202,038	151,110	990,826
20-Jan-2023	PEL	Piramal Enterprises Ltd	26,737,485	9,341,200	16,059,410
20-Jan-2023	PERSISTENT	Persistent Systems Ltd	10,115,704	2,576,525	7,033,393
20-Jan-2023	PETRONET	Petronet Lng Limited	150,000,017	23,508,000	118,992,016
20-Jan-2023	PFC	Power Fin Corp Ltd.	232,357,926	155,812,200	64,927,829
20-Jan-2023	PIDILITIND	Pidilite Industries Ltd	30,557,558	4,200,250	24,829,430
20-Jan-2023	PIIND	Pi Industries Ltd	16,350,452	2,047,250	13,485,679
20-Jan-2023	PNB	Punjab National Bank	591,377,974	525,440,000	36,369,075
20-Jan-2023	POLYCAB	Polycab India Limited	9,585,820	3,187,200	5,919,329
20-Jan-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	62,410,500	582,504,533
20-Jan-2023	RAIN	Rain Industries Limited	39,593,365	25,721,500	11,892,196
20-Jan-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,876,450	21,030,145
20-Jan-2023	RBLBANK	Rbl Bank Limited	119,903,592	93,995,000	19,913,412
20-Jan-2023	RECLTD	Rec Limited	249,446,067	159,032,000	77,941,763
20-Jan-2023	RELIANCE	Reliance Industries Ltd	649,643,930	86,482,000	530,679,733
20-Jan-2023	SAIL	Steel Authority Of India	289,139,949	268,848,000	5,834,951
20-Jan-2023	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	12,552,800	42,266,993
20-Jan-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	13,020,000	71,665,594
20-Jan-2023	SBIN	State Bank Of India	750,372,057	144,162,000	568,691,454
20-Jan-2023	SHREECEM	Shree Cement Limited	2,702,190	360,250	2,206,830
20-Jan-2023	SHRIRAMFIN	Shriram Finance Limited	55,985,500	8,052,600	45,133,625
20-Jan-2023	SIEMENS	Siemens Ltd	17,806,068	4,558,950	12,356,814
20-Jan-2023	SRF	Srf Ltd	29,288,705	8,328,750	19,495,519
20-Jan-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	28,666,400	178,851,682
20-Jan-2023	SUNTV	Sun Tv Network Limited	19,704,232	12,156,000	6,563,020
20-Jan-2023	SYNGENE	Syngene International Ltd	27,818,618	2,685,000	23,742,687
20-Jan-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	12,370,000	17,651,391
20-Jan-2023	TATACOMM	Tata Communications Ltd	23,447,901	5,597,000	16,678,505
20-Jan-2023	TATACONSUM	Tata Consumer Product Ltd	120,174,371	18,272,700	95,892,952
20-Jan-2023	TATAMOTORS	Tata Motors Limited	356,058,047	176,309,550	161,945,594
20-Jan-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	193,617,000	129,018,576
20-Jan-2023	TATASTEEL	Tata Steel Limited	1,614,341,136	470,800,000	1,062,824,079
20-Jan-2023	TCS	Tata Consultancy Serv Lt	202,733,060	22,379,175	170,217,232
20-Jan-2023	TECHM	Tech Mahindra Limited	126,092,013	21,739,800	98,047,612
20-Jan-2023	TITAN	Titan Company Limited	83,636,848	18,613,875	60,841,130
20-Jan-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,950,000	16,540,040
20-Jan-2023	TORNTPOWER	Torrent Power Ltd	44,634,693	5,736,000	36,666,958
20-Jan-2023	TRENT	Trent Ltd	44,787,316	6,801,600	35,746,350
20-Jan-2023	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	15,251,600	29,152,274
20-Jan-2023	UBL	United Breweries Ltd	14,428,803	2,063,200	11,644,162
20-Jan-2023	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,574,000	18,313,148
20-Jan-2023	UPL	Upl Limited	106,640,921	30,873,700	70,435,174
20-Jan-2023	VEDL	Vedanta Limited	223,726,788	81,644,000	130,896,448
20-Jan-2023	VOLTAS	Voltas Ltd	46,126,252	12,540,600	31,279,339
20-Jan-2023	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,189,650	4,836,761
20-Jan-2023	WIPRO	Wipro Ltd	293,792,537	86,916,000	192,186,910
20-Jan-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	133,014,000	42,204,595
20-Jan-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	14,927,400	33,192,750

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Jan-2023	Agri-Tech (India) Limited	Amit Kumar Jain Huf	Buy	33,875	118.93	4,028,754
20-Jan-2023	Agri-Tech (India) Limited	Manish Verma	Buy	34,280	118.45	4,060,466
20-Jan-2023	Anlon Technology Sol Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	37,200	193.42	7,195,224
20-Jan-2023	Atul Auto Limited	Graviton Research Capital Llp	Buy	113,239	347.56	39,357,347
20-Jan-2023	Bright Solar Limited	Pradeep Kumar	Buy	108,000	6.90	745,200
20-Jan-2023	Bright Solar Limited	Hemanth Kumar Mahaveer Jain	Buy	102,000	6.90	703,800
20-Jan-2023	Bright Solar Limited	Rajeev S Maheshwari Huf	Buy	114,000	7.16	816,240
20-Jan-2023	Bright Solar Limited	Purna Chandra Reddy Kondakindi	Buy	102,000	7.09	723,180
20-Jan-2023	Chaman Metallics Limited	Hem Securities Limited Pms Account	Buy	201,000	55.71	11,197,710
20-Jan-2023	Destiny Logistics & I Ltd	Rasiklal P Sanghavi (huf)	Buy	60,000	20.00	1,200,000
20-Jan-2023	Generic Eng Cons Proj Ltd	Rasiklal P Sanghavi (huf)	Buy	279,000	67.00	18,693,000
20-Jan-2023	Generic Eng Cons Proj Ltd	Marwadi Shares And Finance Ltd.	Buy	450,000	67.00	30,150,000
20-Jan-2023	Hariom Pipe Industries L	Xtx Markets Llp	Buy	196,562	385.52	75,778,582
20-Jan-2023	Hariom Pipe Industries L	Graviton Research Capital Llp	Buy	277,361	386.05	107,075,214
20-Jan-2023	Hariom Pipe Industries L	Qe Securities	Buy	140,836	385.56	54,300,728
20-Jan-2023	Heritage Foods Ltd.	Graviton Research Capital Llp	Buy	260,672	184.13	47,997,535
20-Jan-2023	Hisar Metal Ind. Limited	Qe Securities	Buy	50,738	183.03	9,286,576
20-Jan-2023	Hisar Metal Ind. Limited	Ankita Vishal Shah	Buy	44,640	189.31	8,450,798
20-Jan-2023	Hisar Metal Ind. Limited	Naman Securities & Finance Pvt Ltd	Buy	34,720	187.73	6,517,986
20-Jan-2023	Hisar Metal Ind. Limited	Master Capital Services Limited	Buy	28,291	181.01	5,120,954
20-Jan-2023	Hisar Metal Ind. Limited	Raj Kumar Majoka Huf .	Buy	31,000	180.95	5,609,450
20-Jan-2023	Hi-Tech Pipes Limited	Nishchaya Tradings Private Limited	Buy	100,000	948.92	94,892,000
20-Jan-2023	Hi-Tech Pipes Limited	Motilal Oswal Equity Opportunities Fund Series Ii	Buy	200,000	937.00	187,400,000
20-Jan-2023	Hi-Tech Pipes Limited	Sawarnbhumi Vanijya Private Limited	Buy	137,068	944.86	129,510,070
20-Jan-2023	Hi-Tech Pipes Limited	Motilal Oswal Business Advantage Fund Series Ii	Buy	100,000	936.99	93,699,000
20-Jan-2023	Jet Freight Logistics Ltd	Jilesh Navin Chheda	Buy	191,354	1.85	354,005
20-Jan-2023	Jet Freight Logistics Ltd	Mangla Shantialal Gada	Buy	139,251	18.69	2,602,601
20-Jan-2023	Jet Freight Logistics Ltd	Prabhulal Lallubhai Parekh	Buy	135,468	18.83	2,550,862
20-Jan-2023	Jet Freight Logistics Ltd	Sahitay Commosales Llp	Buy	126,007	18.58	2,341,210
20-Jan-2023	Kohinoor Foods Limited	Xtx Markets Llp	Buy	187,633	73.67	13,822,923
20-Jan-2023	Kohinoor Foods Limited	Graviton Research Capital Llp	Buy	486,221	74.10	36,028,976
20-Jan-2023	Libas Consu Products Ltd	Dheeraj Lohia	Buy	252,759	18.00	4,549,662
20-Jan-2023	Magnum Ventures Limited	Yuga Stocks And Commodities Private Limited .	Buy	192,326	35.95	6,914,120
20-Jan-2023	Magnum Ventures Limited	Bp Equities Private Limited	Buy	186,873	35.98	6,723,691
20-Jan-2023	Magnum Ventures Limited	Multiplier Share & Stock Advisors Private Limited	Buy	250,006	36.21	9,052,717
20-Jan-2023	Nureca Limited	Nk Securities Research Private Limited	Buy	79,329	375.60	29,795,972
20-Jan-2023	Nureca Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	100,818	393.01	39,622,482
20-Jan-2023	Nureca Limited	Aakraya Research Llp	Buy	84,885	372.85	31,649,372
20-Jan-2023	Nureca Limited	Elixir Wealth Management Private Limited	Buy	51,343	388.73	19,958,564
20-Jan-2023	Nureca Limited	Citadel Securities India Markets Private Limited	Buy	73,255	357.31	26,174,744
20-Jan-2023	Nureca Limited	Hitesh Fatnani	Buy	69,434	388.07	26,945,252
20-Jan-2023	Nureca Limited	Sigmaquant Technologies Private Limited .	Buy	52,366	370.91	19,423,073
20-Jan-2023	Nureca Limited	Xtx Markets Llp	Buy	194,287	373.45	72,556,480
20-Jan-2023	Nureca Limited	Mathisys Advisors Llp	Buy	181,059	375.59	68,003,950
20-Jan-2023	Nureca Limited	Qe Securities	Buy	158,170	375.32	59,364,364
20-Jan-2023	Nureca Limited	Graviton Research Capital Llp	Buy	251,678	362.80	91,308,778
20-Jan-2023	Ortin Laboratories Ltd	Pancholi Gunjan	Buy	69,000	25.60	1,766,400
20-Jan-2023	S.A.L. Steel Limited	Naman Securities & Finance Pvt Ltd	Buy	429,553	22.95	9,858,241
20-Jan-2023	Sterling Tools Ltd.	Graviton Research Capital Llp	Buy	234,618	350.74	82,289,917
20-Jan-2023	Tirupati Forge Limited	Nakshatra Tradelink Private Limited	Buy	640,883	19.58	12,548,489
20-Jan-2023	Transformers And Rectifie	Graviton Research Capital Llp	Buy	706,275	78.67	55,562,654
20-Jan-2023	TruCap Finance Limited	Hansraj Commosales Llp	Buy	603,382	72.20	43,564,180
20-Jan-2023	TruCap Finance Limited	Sahitay Commosales Llp	Buy	1,502	71.10	106,792
20-Jan-2023	Vaishali Pharma Limited	M/s. Prarthana Enterprises	Buy	169,500	150.97	25,589,415
20-Jan-2023	Vaswani Ind Ltd	Graviton Research Capital Llp	Buy	181,489	25.90	4,700,565
20-Jan-2023	Agri-Tech (India) Limited	Amit Kumar Jain Huf	Sell	25,087	118.95	2,984,099
20-Jan-2023	Anlon Technology Sol Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	76,800	203.55	15,632,640
20-Jan-2023	Atul Auto Limited	Graviton Research Capital Llp	Sell	113,239	347.78	39,382,259
20-Jan-2023	Bright Solar Limited	Hemanth Kumar Mahaveer Jain	Sell	102,000	7.50	765,000
20-Jan-2023	Bright Solar Limited	Akshay Pukhraj Sancheti	Sell	240,000	7.01	1,682,400
20-Jan-2023	Bright Solar Limited	Pradeep Kumar	Sell	108,000	7.25	783,000
20-Jan-2023	Bright Solar Limited	Rajeev S Maheshwari Huf	Sell	114,000	7.23	824,220
20-Jan-2023	Generic Eng Cons Proj Ltd	Tano Investment Opportunities Fund	Sell	1,377,305	67.00	92,279,435
20-Jan-2023	Hariom Pipe Industries L	Xtx Markets Llp	Sell	202,007	386.09	77,992,883
20-Jan-2023	Hariom Pipe Industries L	Graviton Research Capital Llp	Sell	277,361	386.04	107,072,440
20-Jan-2023	Hariom Pipe Industries L	Qe Securities	Sell	142,614	386.61	55,135,999
20-Jan-2023	Heritage Foods Ltd.	Graviton Research Capital Llp	Sell	260,672	184.24	48,026,209
20-Jan-2023	Hisar Metal Ind. Limited	Raj Kumar Majoka Huf .	Sell	21,000	186.08	3,907,680
20-Jan-2023	Hisar Metal Ind. Limited	Master Capital Services Limited	Sell	28,173	181.31	5,108,047
20-Jan-2023	Hisar Metal Ind. Limited	Ankita Vishal Shah	Sell	44,640	192.45	8,590,968
20-Jan-2023	Hisar Metal Ind. Limited	Qe Securities	Sell	50,738	182.34	9,251,567
20-Jan-2023	Hisar Metal Ind. Limited	Naman Securities & Finance Pvt Ltd	Sell	2,205	187.95	414,430
20-Jan-2023	Hi-Tech Pipes Limited	Kusum Aggarwal	Sell	66,000	937.16	61,852,560
20-Jan-2023	Hi-Tech Pipes Limited	Nishchaya Tradings Private Limited	Sell	100,000	937.00	93,700,000
20-Jan-2023	Hi-Tech Pipes Limited	Sawarnbhumi Vanijya Private Limited	Sell	137,068	937.01	128,434,087
20-Jan-2023	Jet Freight Logistics Ltd	Manoj Agarwal	Sell	119,000	1.80	214,200
20-Jan-2023	Jet Freight Logistics Ltd	Sahitay Commosales Llp	Sell	126,007	18.51	2,332,390
20-Jan-2023	Jet Freight Logistics Ltd	Navratri Share Trading Private Limited .	Sell	175,946	18.53	3,260,279
20-Jan-2023	Jet Freight Logistics Ltd	Prabhulal Lallubhai Parekh	Sell	135,468	18.66	2,527,833
20-Jan-2023	Kohinoor Foods Limited	Graviton Research Capital Llp	Sell	486,221	74.18	36,067,874
20-Jan-2023	Kohinoor Foods Limited	Xtx Markets Llp	Sell	187,633	73.91	13,867,955
20-Jan-2023	Libas Consu Products Ltd	Team India Managers Ltd	Sell	200,000	18.00	3,600,000
20-Jan-2023	Magnum Ventures Limited	Bp Equities Private Limited	Sell	200,669	35.88	7,200,004
20-Jan-2023	Magnum Ventures Limited	Multiplier Share & Stock Advisors Private Limited	Sell	300,006	36.24	10,872,217
20-Jan-2023	Magnum Ventures Limited	Yuga Stocks And Commodities Private Limited .	Sell	328,152	36.16	11,865,976
20-Jan-2023	Nureca Limited	Hitesh Fatnani	Sell	69,434	387.24	26,887,622
20-Jan-2023	Nureca Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	45,889	394.87	18,120,189
20-Jan-2023	Nureca Limited	Sigmaquant Technologies Private Limited .	Sell	52,464	370.36	19,430,567
20-Jan-2023	Nureca Limited	Xtx Markets Llp	Sell	191,406	373.72	71,532,250
20-Jan-2023	Nureca Limited	Mathisys Advisors Llp	Sell	196,718	375.52	73,871,543
20-Jan-2023	Nureca Limited	Qe Securities	Sell	191,648	371.76	71,247,060
20-Jan-2023	Nureca Limited	Graviton Research Capital Llp	Sell	251,678	362.32	91,187,973
20-Jan-2023	Nureca Limited	Nk Securities Research Private Limited	Sell	79,330	375.76	29,809,041
20-Jan-2023	Nureca Limited	Citadel Securities India Markets Private Limited	Sell	57,063	370.05	21,116,163
20-Jan-2023	Nureca Limited	Aakraya Research Llp	Sell	87,112	373.05	32,497,132
20-Jan-2023	Nureca Limited	Elixir Wealth Management Private Limited	Sell	46,943	388.48	18,236,417
20-Jan-2023	Sabar Flex India Limited	Selvamurthy Akilandeswari	Sell	180,000	16.68	3,002,400
20-Jan-2023	S.A.L. Steel Limited	Naman Securities & Finance Pvt Ltd	Sell	419,164	23.00	9,640,772
20-Jan-2023	Sterling Tools Ltd.	Graviton Research Capital Llp	Sell	234,618	351.08	82,369,687
20-Jan-2023	Tirupati Forge Limited	Nakshatra Tradelink Private Limited	Sell	606,859	19.23	11,669,899
20-Jan-2023	Transformers And Rectifie	Graviton Research Capital Llp	Sell	706,275	78.69	55,576,780
20-Jan-2023	TruCap Finance Limited	Sahitay Commosales Llp	Sell	600,337	72.20	43,344,331
20-Jan-2023	TruCap Finance Limited	Hansraj Commosales Llp	Sell	3,382	71.54	241,948
20-Jan-2023	Vaishali Pharma Limited	M/s. Prarthana Enterprises	Sell	2,000	153.26	306,520
20-Jan-2023	Vaswani Ind Ltd	Graviton Research Capital Llp	Sell	181,489	25.99	4,716,899

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,325.80	28.77	0.07%
S&P 500	6,037.59	-2.45	-0.04%
NASDAQ COMPO	20,020.40	-10.77	-0.05%
FTSE 100	8,134.74	-2.25	-0.03%
DAX	19,891.30	42.53	0.21%
NIKKEI 225	40,281.20	713.10	1.80%
SHANGHAI COM	3,400.14	2.07	0.06%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,210.00	-115.80	-0.27%
S&P 500 FUTU	6,017.40	-20.20	-0.33%
NASDAQ 100 F	21,685.00	-83.90	-0.39%
FTSE 100 FUT	8,151.20	5.50	0.07%
DAX FUTURES	20,057.00	46.00	0.23%
US DOLLAR IN	108.09	-0.04	-0.03%
S&P 500 VIX	16.290	0.260	1.600%

Commodities	Last	Chg	Chg%
GOLD	2,639.00	-14.90	-0.56%
SILVER	30.080	-0.309	-1.020%
COPPER	4.1120	-0.0155	-0.3800%
CRUDE OIL	70.030	0.410	0.590%
BRENT OIL	73.640	0.380	0.520%
NATURAL GAS	3.8450	0.1300	3.5000%