SGX Nifty | India After Market Data

India After Market Data – 05-Jul-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Jul-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	05-Jul-2023	8,742.32	7,139.17	1,603.15
DII	05-Jul-2023	7,983.81	8,422.82	-439.01

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	26,068	2,175	21,463	1,713	210,726	18,207
Finnifty Futures	0	0	0	0	214	17
Banknifty Futures	12,285	834	12,799	870	78,341	5,319
Midcpnifty Futures	0	0	0	0	0	0

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	188,145	263,844	1,310,541	277,857	4,376,290	5,405,878	4,470,158	5,301,754	861,490	355,720	592,494	468,735	12,498,064	11,374,842
DII	53,517	50,983	98,000	1,429,600	0	27,703	0	0	0	0	33,302	0	179,220	1,513,885
FII	152,548	58,178	1,257,849	1,104,607	779,765	983,322	559,889	780,845	36,510	38,900	57,491	39,071	3,248,894	2,600,081
Pro	41,714	62,919	341,885	196,211	1,260,856	1,395,558	1,386,865	1,729,861	340,292	386,731	555,005	273,545	3,767,036	4,204,406
Total	435,924	435,924	3,008,275	3,008,275	6,416,912	7,812,461	6,416,912	7,812,461	1,238,292	781,351	1,238,292	781,351	19,693,214	19,693,214

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	98,158	102,513	310,963	312,443	41,598,068	42,725,774	41,348,059	42,653,060	1,081,239	325,127	1,063,517	328,580	86,139,329	85,808,172
DII	938	1,220	32,938	35,920	0	10,297	0	0	0	0	12,811	0	44,173	49,951
FII	26,068	21,463	176,779	174,105	6,600,275	7,019,846	6,677,927	7,066,904	154,207	71,433	159,233	73,141	14,048,608	14,172,773
Pro	76,868	76,836	368,154	366,366	67,725,799	66,890,308	67,898,156	66,926,261	1,708,508	810,002	1,708,393	804,841	137,579,639	137,780,853
Total	202,032	202,032	888,834	888,834	115,924,142	116,646,225	115,924,142	116,646,225	2,943,954	1,206,562	2,943,954	1,206,562	237,811,749	237,811,749

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
05-Jul-2023	AARTIIND	Aarti Industries Ltd	40,551,007	18,859,000	19,664,456
05-Jul-2023	ABB	Abb India Limited	10,595,418	1,887,750	8,177,897
05-Jul-2023	ABBOTINDIA	Abbott India Limited	1,063,050	80,880	929,017
05-Jul-2023	ABCAPITAL	Aditya Birla Capital Ltd.	140,130,169	52,050,600	81,073,060
05-Jul-2023	ABFRL	Aditya Birla Fashion & Rt	81,478,148	45,172,400	32,231,840
05-Jul-2023	ACC	Acc Limited	16,266,067	8,055,900	7,396,863
05-Jul-2023	ADANIENT	Adani Enterprises Limited	70,150,533	23,345,400	43,297,606
05-Jul-2023	ADANIPORTS	Adani Port & Sez Ltd	168,364,875	51,021,600	108,925,031
05-Jul-2023	ALKEM	Alkem Laboratories Ltd.	10,243,810	1,010,400	8,721,219
05-Jul-2023	AMBUJACEM	Ambuja Cements Ltd	145,915,896	76,568,400	62,051,701
05-Jul-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,456,875	15,848,463
05-Jul-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	25,216,100	50,391,652
05-Jul-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	170,900,000	97,332,312
05-Jul-2023	ASIANPAINT	Asian Paints Limited	90,810,989	7,034,200	79,236,239
05-Jul-2023	ASTRAL	Astral Limited	23,719,933	3,565,038	18,968,898
05-Jul-2023	ATUL	Atul Ltd	3,243,265	583,500	2,497,601
05-Jul-2023	AUBANK	Au Small Finance Bank Ltd	99,289,328	19,994,000	74,330,861
05-Jul-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	17,994,900	35,627,495
05-Jul-2023	AXISBANK	Axis Bank Limited	551,526,640	72,695,625	451,254,683
05-Jul-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,474,667	5,592,250	18,608,683
05-Jul-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,504,834	13,920,500	104,359,092
05-Jul-2023	BAJFINANCE	Bajaj Finance Limited	53,179,241	9,491,375	41,028,903
05-Jul-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,496,900	12,822,228
05-Jul-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	17,864,000	4,024,663
05-Jul-2023	BANDHANBNK	Bandhan Bank Limited	193,344,124	102,755,000	80,921,917
05-Jul-2023	BANKBARODA	Bank Of Baroda	372,635,498	180,361,350	173,642,373
05-Jul-2023	BATAINDIA	Bata India Ltd	12,812,405	2,794,875	9,376,909
05-Jul-2023	BEL	Bharat Electronics Ltd	714,371,379	144,289,800	534,363,010
05-Jul-2023	BERGEPAINT	Berger Paints (i) Ltd	48,585,756	8,901,200	37,255,268
05-Jul-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	14,694,000	33,736,421
05-Jul-2023	BHARTIARTL	Bharti Airtel Limited	536,205,292	54,919,500	454,475,527
05-Jul-2023	BHEL	Bhel	256,482,590	229,383,000	14,275,460
05-Jul-2023	BIOCON	Biocon Limited.	93,192,711	55,462,500	33,070,575
05-Jul-2023	BOSCHLTD	Bosch Limited	1,737,683	244,300	1,406,498
05-Jul-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	40,159,800	152,354,318
05-Jul-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	2,320,400	20,311,526
05-Jul-2023	BSOFT	Birlasoft Limited	32,350,632	19,990,000	10,743,100
05-Jul-2023	CANBK	Canara Bank	134,484,114	93,806,100	33,953,808
05-Jul-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	6,820,125	10,892,389
05-Jul-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,816,389	17,628,200	13,547,369
05-Jul-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,782,764	18,353,750	57,439,875
05-Jul-2023	CIPLA	Cipla Ltd	106,822,098	17,067,700	84,413,293
05-Jul-2023	COALINDIA	Coal India Ltd	417,418,754	104,525,400	292,022,416
05-Jul-2023	COFORGE	Coforge Limited	8,533,164	1,216,350	6,890,155
05-Jul-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,127,150	20,194,712
05-Jul-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	8,655,000	43,672,780
05-Jul-2023	COROMANDEL	Coromandel Interntl. Ltd	25,045,657	3,810,100	19,983,274
05-Jul-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,221,943	20,376,000	100,484,845
05-Jul-2023	CUB	City Union Bank Ltd	148,083,277	62,720,000	77,959,113
05-Jul-2023	CUMMINSIND	Cummins India Ltd	27,165,463	4,982,400	20,824,789
05-Jul-2023	DABUR	Dabur India Ltd	119,644,656	18,075,000	95,587,423
05-Jul-2023	DALBHARAT	Dalmia Bharat Limited	16,549,762	1,918,500	13,803,773
05-Jul-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	4,068,300	9,114,004
05-Jul-2023	DELTACORP	Delta Corp Limited	35,709,031	32,636,800	1,286,779
05-Jul-2023	DIVISLAB	Divi S Laboratories Ltd	25,517,076	5,115,800	19,125,422
05-Jul-2023	DIXON	Dixon Techno (india) Ltd	7,855,466	2,638,000	4,824,692
05-Jul-2023	DLF	Dlf Limited	124,016,568	47,985,300	69,830,439
05-Jul-2023	DRREDDY	Dr. Reddy S Laboratories	24,339,120	3,864,000	19,258,164
05-Jul-2023	EICHERMOT	Eicher Motors Ltd	27,783,296	10,547,600	15,846,531
05-Jul-2023	ESCORTS	Escorts Kubota Limited	6,717,730	3,155,075	3,226,768
05-Jul-2023	EXIDEIND	Exide Industries Ltd	91,809,066	41,976,000	45,242,612
05-Jul-2023	FEDERALBNK	Federal Bank Ltd	418,168,024	199,055,000	198,204,622
05-Jul-2023	GAIL	Gail (india) Ltd	627,745,237	171,223,950	425,134,025
05-Jul-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	11,584,050	17,020,538
05-Jul-2023	GMRINFRA	Gmr Airports Infra Ltd	494,955,219	229,162,500	241,044,958
05-Jul-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	12,408,500	4,959,793
05-Jul-2023	GODREJCP	Godrej Consumer Products	75,241,410	8,205,000	63,274,339
05-Jul-2023	GODREJPROP	Godrej Properties Ltd	23,084,362	5,058,275	16,871,868
05-Jul-2023	GRANULES	Granules India Limited	28,066,846	22,686,000	3,977,503
05-Jul-2023	GRASIM	Grasim Industries Ltd	74,994,455	14,874,150	56,370,582
05-Jul-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	16,131,250	35,018,001
05-Jul-2023	HAL	Hindustan Aeronautics Ltd	18,959,707	8,319,000	9,692,721
05-Jul-2023	HAVELLS	Havells India Limited	50,744,557	9,051,500	39,155,829
05-Jul-2023	HCLTECH	Hcl Technologies Ltd	211,412,766	21,111,300	179,730,827
05-Jul-2023	HDFC	Hdfc Ltd	366,911,197	22,747,500	325,818,137
05-Jul-2023	HDFCAMC	Hdfc Amc Limited	15,893,316	6,123,300	8,975,350
05-Jul-2023	HDFCBANK	Hdfc Bank Ltd	677,391,156	134,248,950	509,272,648
05-Jul-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,480,408	36,828,000	165,978,387
05-Jul-2023	HEROMOTOCO	Hero Motocorp Limited	26,070,307	9,871,200	14,895,591
05-Jul-2023	HINDALCO	Hindalco Industries Ltd	291,902,204	51,381,400	225,925,693
05-Jul-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	47,827,200	14,380,822
05-Jul-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	43,129,800	78,413,764
05-Jul-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	14,605,800	155,478,096
05-Jul-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	89,610,825	71,109,300	14,020,983
05-Jul-2023	ICICIBANK	Icici Bank Ltd.	1,129,523,104	106,432,900	966,614,048
05-Jul-2023	ICICIGI	Icici Lombard Gic Limited	51,056,259	5,019,000	43,484,446
05-Jul-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,689,722	15,007,500	57,847,735
05-Jul-2023	IDEA	Vodafone Idea Limited	4,832,931,211	1,082,560,000	3,508,724,650
05-Jul-2023	IDFC	Idfc Limited	319,996,887	236,390,000	67,607,042
05-Jul-2023	IDFCFIRSTB	Idfc First Bank Limited	794,336,415	381,015,000	373,604,594
05-Jul-2023	IEX	Indian Energy Exc Ltd	177,845,485	103,211,250	65,741,960
05-Jul-2023	IGL	Indraprastha Gas Ltd	77,000,080	14,682,250	58,467,826
05-Jul-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	33,432,000	133,383,250
05-Jul-2023	INDIACEM	The India Cements Limited	44,366,511	31,766,600	10,381,585
05-Jul-2023	INDIAMART	Indiamart Intermesh Ltd	6,204,678	839,700	5,054,744
05-Jul-2023	INDIGO	Interglobe Aviation Ltd	24,779,885	5,854,800	17,686,090
05-Jul-2023	INDUSINDBK	Indusind Bank Limited	117,838,781	31,918,500	80,028,341
05-Jul-2023	INDUSTOWER	Indus Towers Limited	166,967,045	123,083,400	35,535,292
05-Jul-2023	INFY	Infosys Limited	615,782,947	57,646,000	527,347,799
05-Jul-2023	INTELLECT	Intellect Design Arena	18,837,781	4,179,500	13,716,391
05-Jul-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	151,827,000	1,149,490,336
05-Jul-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	4,963,400	20,928,231
05-Jul-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	28,746,375	28,410,912
05-Jul-2023	ITC	Itc Ltd	2,484,174,000	142,638,400	2,217,326,900
05-Jul-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	41,846,250	30,497,647
05-Jul-2023	JKCEMENT	Jk Cement Limited	8,371,839	399,000	7,554,247
05-Jul-2023	JSWSTEEL	Jsw Steel Limited	261,368,460	49,199,400	199,100,637
05-Jul-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,383,295	28,652,500	43,911,630
05-Jul-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,210,380	39,398,000	240,101,861
05-Jul-2023	L&TFH	L&t Finance Holdings Ltd	168,088,239	145,764,616	13,919,211
05-Jul-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,411,762	1,416,900	5,624,273
05-Jul-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	20,683,900	53,821,241
05-Jul-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	39,564,000	17,667,895
05-Jul-2023	LT	Larsen & Toubro Ltd.	277,566,840	14,556,900	249,131,598
05-Jul-2023	LTIM	Ltimindtree Limited	18,519,219	4,836,300	12,756,958
05-Jul-2023	LTTS	L&t Technology Ser. Ltd.	5,524,248	2,319,200	2,928,835
05-Jul-2023	LUPIN	Lupin Limited	48,156,337	9,945,000	35,803,520
05-Jul-2023	M&M	Mahindra & Mahindra Ltd	186,132,248	23,180,500	153,645,135
05-Jul-2023	M&MFIN	M&m Fin. Services Ltd	117,839,696	43,892,000	68,055,711
05-Jul-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	95,094,000	9,110,305
05-Jul-2023	MARICO	Marico Limited	104,664,160	16,228,800	83,202,152
05-Jul-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	6,691,200	18,284,508
05-Jul-2023	MCDOWELL-N	United Spirits Limited	63,023,162	13,801,200	46,070,803
05-Jul-2023	MCX	Multi Commodity Exchange	10,180,563	6,817,600	2,853,934
05-Jul-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,928	2,888,400	1,997,381
05-Jul-2023	MFSL	Max Financial Serv Ltd	62,019,703	7,438,400	51,480,317
05-Jul-2023	MGL	Mahanagar Gas Ltd.	13,335,005	4,329,600	8,338,654
05-Jul-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	109,815,700	343,823,326
05-Jul-2023	MPHASIS	Mphasis Limited	16,719,576	4,066,150	11,817,447
05-Jul-2023	MRF	Mrf Ltd	612,062	79,740	501,718
05-Jul-2023	MUTHOOTFIN	Muthoot Finance Limited	21,396,871	6,325,550	14,001,477
05-Jul-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	89,572,500	80,446,867
05-Jul-2023	NAUKRI	Info Edge (i) Ltd	15,970,518	2,172,450	12,999,542
05-Jul-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,289	1,011,300	5,694,074
05-Jul-2023	NESTLEIND	Nestle India Limited	7,180,127	421,520	6,399,600
05-Jul-2023	NMDC	Nmdc Ltd.	229,794,455	121,900,500	96,404,232
05-Jul-2023	NTPC	Ntpc Ltd	948,263,976	114,504,000	786,346,777
05-Jul-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,940,600	17,370,585
05-Jul-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,669,196	407,200	4,028,536
05-Jul-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	70,304,850	912,263,450
05-Jul-2023	PAGEIND	Page Industries Ltd	1,202,038	199,350	942,586
05-Jul-2023	PEL	Piramal Enterprises Ltd	26,743,161	14,521,500	10,884,502
05-Jul-2023	PERSISTENT	Persistent Systems Ltd	10,190,573	2,336,425	7,344,619
05-Jul-2023	PETRONET	Petronet Lng Limited	150,000,017	19,314,000	123,186,016
05-Jul-2023	PFC	Power Fin Corp Ltd.	232,357,926	120,664,400	100,075,629
05-Jul-2023	PIDILITIND	Pidilite Industries Ltd	30,561,749	3,789,250	25,244,411
05-Jul-2023	PIIND	Pi Industries Ltd	16,351,010	2,227,750	13,305,709
05-Jul-2023	PNB	Punjab National Bank	591,377,974	525,808,000	36,001,075
05-Jul-2023	POLYCAB	Polycab India Limited	10,123,075	2,644,200	6,972,721
05-Jul-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	59,877,900	585,037,133
05-Jul-2023	PVRINOX	Pvr Inox Limited	14,213,647	6,175,411	7,327,553
05-Jul-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	2,936,750	22,969,845
05-Jul-2023	RBLBANK	Rbl Bank Limited	119,913,612	90,940,000	22,977,931
05-Jul-2023	RECLTD	Rec Limited	249,446,067	117,376,000	119,597,763
05-Jul-2023	RELIANCE	Reliance Industries Ltd	653,746,870	56,163,250	564,896,276
05-Jul-2023	SAIL	Steel Authority Of India	289,139,949	202,064,000	72,618,951
05-Jul-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,616,627	13,794,400	41,891,395
05-Jul-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,178,951	10,334,250	74,385,753
05-Jul-2023	SBIN	State Bank Of India	751,135,139	149,187,000	564,391,382
05-Jul-2023	SHREECEM	Shree Cement Limited	2,702,310	391,525	2,175,669
05-Jul-2023	SHRIRAMFIN	Shriram Finance Limited	55,782,200	9,265,200	43,727,890
05-Jul-2023	SIEMENS	Siemens Ltd	17,806,068	2,335,850	14,579,914
05-Jul-2023	SRF	Srf Ltd	29,326,235	7,468,125	20,391,798
05-Jul-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	36,693,300	170,824,782
05-Jul-2023	SUNTV	Sun Tv Network Limited	19,704,232	13,150,500	5,568,520
05-Jul-2023	SYNGENE	Syngene International Ltd	35,854,008	4,061,000	30,000,307
05-Jul-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	20,189,400	9,831,991
05-Jul-2023	TATACOMM	Tata Communications Ltd	23,447,901	6,687,500	15,588,005
05-Jul-2023	TATACONSUM	Tata Consumer Product Ltd	120,172,033	21,509,100	92,654,331
05-Jul-2023	TATAMOTORS	Tata Motors Limited	356,091,863	104,884,275	233,402,994
05-Jul-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	162,729,000	159,906,576
05-Jul-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	347,737,500	1,187,071,521
05-Jul-2023	TCS	Tata Consultancy Serv Lt	202,733,060	19,146,750	173,449,657
05-Jul-2023	TECHM	Tech Mahindra Limited	126,289,628	24,084,000	95,891,146
05-Jul-2023	TITAN	Titan Company Limited	83,636,848	10,792,875	68,662,130
05-Jul-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,257,500	16,232,540
05-Jul-2023	TRENT	Trent Ltd	44,787,316	4,622,000	37,925,950
05-Jul-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	10,934,700	33,957,421
05-Jul-2023	UBL	United Breweries Ltd	14,428,803	3,914,400	9,792,962
05-Jul-2023	ULTRACEMCO	Ultratech Cement Limited	23,036,548	2,250,900	19,633,820
05-Jul-2023	UPL	Upl Limited	101,555,650	41,342,600	55,135,267
05-Jul-2023	VEDL	Vedanta Limited	236,268,803	77,674,000	146,781,362
05-Jul-2023	VOLTAS	Voltas Ltd	46,126,252	19,052,400	24,767,539
05-Jul-2023	WIPRO	Wipro Ltd	295,214,331	65,911,500	214,542,114
05-Jul-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	149,706,000	25,512,595
05-Jul-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	12,364,200	35,755,950

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
05-Jul-2023	Apollo Micro Systems Ltd	Mansi Share And Stock Advisors Pvt Ltd	Buy	1,089,916	47.51	51,781,909
05-Jul-2023	Apollo Micro Systems Ltd	Ashwin Stocks And Investment Private Limited	Buy	1,046,865	49.89	52,228,095
05-Jul-2023	Bigbloc Construction Ltd	Aditya Kumar Halwasiya	Buy	750,000	160.00	120,000,000
05-Jul-2023	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	1,444,315	117.87	170,241,409
05-Jul-2023	De Neers Tools Limited	Sumicksha Bansal	Buy	44,400	244.27	10,845,588
05-Jul-2023	Debock Industries Limited	Puspjeet Kumar	Buy	800,000	16.05	12,840,000
05-Jul-2023	Hindustan Construc Co.	Hrti Private Limited	Buy	7,283,113	21.23	154,620,489
05-Jul-2023	HPL Electric & Power Ltd	Aakraya Research Llp	Buy	410,236	174.97	71,778,993
05-Jul-2023	HPL Electric & Power Ltd	Qe Securities	Buy	322,400	175.68	56,639,232
05-Jul-2023	HPL Electric & Power Ltd	Nk Securities Research Private Limited	Buy	400,526	174.71	69,975,897
05-Jul-2023	HPL Electric & Power Ltd	Graviton Research Capital Llp	Buy	803,344	173.95	139,741,689
05-Jul-2023	Kore Digital Limited	Mahesh Gupta Huf	Buy	37,600	221.08	8,312,608
05-Jul-2023	Kore Digital Limited	Bhaveshkumar Natvarlal Sheth	Buy	36,000	215.56	7,760,160
05-Jul-2023	Party Cruisers Limited	Pradeep Agarwal	Buy	60,000	53.77	3,226,200
05-Jul-2023	Time Technoplast Limited	Crony Vyapar Pvt Ltd	Buy	1,648,397	126.44	208,423,317
05-Jul-2023	TruCap Finance Limited	Atlas Events Private Limited	Buy	1,338,567	59.30	79,377,023
05-Jul-2023	United Nilgiri Tea Ltd	Karankumar Kanuji Thakor	Buy	44,655	302.62	13,513,496
05-Jul-2023	Apollo Micro Systems Ltd	Ashwin Stocks And Investment Private Limited	Sell	941,865	49.13	46,273,827
05-Jul-2023	Apollo Micro Systems Ltd	Mansi Share And Stock Advisors Pvt Ltd	Sell	402,472	47.49	19,113,395
05-Jul-2023	Bigbloc Construction Ltd	Aditya Kumar Halwasiya	Sell	280,000	159.04	44,531,200
05-Jul-2023	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	1,444,315	117.92	170,313,625
05-Jul-2023	Cyber Media (India) Limit	Sumana Paruchuri	Sell	109,216	16.39	1,790,050
05-Jul-2023	De Neers Tools Limited	Sumicksha Bansal	Sell	44,400	244.99	10,877,556
05-Jul-2023	Debock Industries Limited	Keya Vimal Salot	Sell	567,971	16.05	9,115,935
05-Jul-2023	Global Surfaces Limited	Leading Light Fund Vcc The Triumph Fund	Sell	277,521	202.43	56,178,576
05-Jul-2023	Hindustan Construc Co.	Hrti Private Limited	Sell	7,661,623	21.32	163,345,802
05-Jul-2023	HPL Electric & Power Ltd	Qe Securities	Sell	343,669	175.45	60,296,726
05-Jul-2023	HPL Electric & Power Ltd	Aakraya Research Llp	Sell	410,236	175.12	71,840,528
05-Jul-2023	HPL Electric & Power Ltd	Graviton Research Capital Llp	Sell	803,344	174.14	139,894,324
05-Jul-2023	HPL Electric & Power Ltd	Nk Securities Research Private Limited	Sell	400,526	174.82	70,019,955
05-Jul-2023	Kore Digital Limited	Bhaveshkumar Natvarlal Sheth	Sell	36,000	216.27	7,785,720
05-Jul-2023	Party Cruisers Limited	Pradeep Agarwal	Sell	10,000	54.91	549,100
05-Jul-2023	Party Cruisers Limited	Imran Khan	Sell	110,000	53.76	5,913,600
05-Jul-2023	Time Technoplast Limited	Crony Vyapar Pvt Ltd	Sell	1,502,397	126.32	189,782,789
05-Jul-2023	TruCap Finance Limited	Atlas Events Private Limited	Sell	1,073,276	59.14	63,473,543
05-Jul-2023	United Nilgiri Tea Ltd	Karankumar Kanuji Thakor	Sell	44,655	302.45	13,505,905

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.19	0.27%
FTSE 100	8,291.68	29.60	0.36%
DAX	19,405.20	82.61	0.43%
NIKKEI 225	38,209.10	-571.08	-1.47%
SHANGHAI COM	3,264.20	0.44	0.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,659.10	-77.50	-0.17%
S&P 500 FUTU	5,977.50	-9.90	-0.16%
NASDAQ 100 F	20,768.80	-35.70	-0.17%
FTSE 100 FUT	8,278.30	-39.10	-0.47%
DAX FUTURES	19,317.50	-123.70	-0.64%
US DOLLAR IN	107.31	0.50	0.47%
S&P 500 VIX	15.580	0.230	1.500%

Commodities	Last	Chg	Chg%
GOLD	2,628.90	10.40	0.40%
SILVER	30.300	0.061	0.200%
COPPER	4.0725	-0.0275	-0.6700%
CRUDE OIL	68.850	-0.090	-0.130%
BRENT OIL	72.940	-0.070	-0.100%
NATURAL GAS	3.2930	-0.0760	-2.2600%