SGX Nifty | India After Market Data

India After Market Data – 22-Dec-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Dec-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	22-Dec-2023	10,905.88	13,734.82	-2,828.94
DII	22-Dec-2023	10,332.17	8,165.45	2,166.72

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ASHOKLEY
2	BALRAMCHIN
3	DELTACORP
4	HINDCOPPER
5	INDIACEM
6	MANAPPURAM
7	RBLBANK
8	SAIL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Dec-2023	Aartech Solonics Limited	Kabra Kailash	Buy	80,000	133.40	10,672,000
22-Dec-2023	Allcargo Gati Limited	Graviton Research Capital Llp	Buy	1,106,273	131.98	146,005,911
22-Dec-2023	AKG Exim Limited	Yashwi Securities Pvt. Ltd.	Buy	342,094	24.96	8,538,666
22-Dec-2023	Akshar Spintex Limited	Qe Securities Llp	Buy	1,808,628	5.52	9,983,627
22-Dec-2023	Akshar Spintex Limited	Nikhil Rajesh Singh	Buy	1,941,878	5.76	11,185,217
22-Dec-2023	Allcargo Logistics Ltd	Graviton Research Capital Llp	Buy	1,261,224	308.12	388,608,339
22-Dec-2023	Arihant Academy Limited	Parshva Trading	Buy	2,400	180.50	433,200
22-Dec-2023	Arihant Academy Limited	Mit Hetal Shah	Buy	33,600	190.00	6,384,000
22-Dec-2023	Antony Waste Hdg Cell Ltd	The Miri Strategic Emerging Markets Fund Lp	Buy	226,000	492.23	111,243,980
22-Dec-2023	Antony Waste Hdg Cell Ltd	Graviton Research Capital Llp	Buy	420,227	490.99	206,327,255
22-Dec-2023	Balmer Lawrie & Co. Ltd	Qe Securities Llp	Buy	819,823	213.27	174,843,651
22-Dec-2023	Balmer Lawrie & Co. Ltd	Graviton Research Capital Llp	Buy	1,776,525	210.14	373,318,964
22-Dec-2023	Coffee Day Enterprise Ltd	Hrti Private Limited	Buy	1,317,123	65.44	86,192,529
22-Dec-2023	Coffee Day Enterprise Ltd	Graviton Research Capital Llp	Buy	2,520,429	65.55	165,214,121
22-Dec-2023	GTL Infrastructure Limite	Topgain Finance Private Limited	Buy	79,763,615	1.42	113,264,333
22-Dec-2023	Harrisons Malayalam Ltd	Graviton Research Capital Llp	Buy	317,125	186.71	59,210,409
22-Dec-2023	HFCL Limited	Graviton Research Capital Llp	Buy	10,111,514	81.26	821,661,628
22-Dec-2023	Indiabulls Hsg Fin Ltd	Hrti Private Limited	Buy	2,422,056	211.33	511,853,094
22-Dec-2023	IIFL Finance Limited	Graviton Research Capital Llp	Buy	2,021,807	564.07	1,140,440,674
22-Dec-2023	Indo Borax & Chemical Ltd	Graviton Research Capital Llp	Buy	256,680	221.69	56,903,389
22-Dec-2023	India Pesticides Limited	One Tree Hill Properties Pvt L	Buy	747,971	354.32	265,021,085
22-Dec-2023	IRM Energy Limited	Graviton Research Capital Llp	Buy	227,115	515.54	117,086,867
22-Dec-2023	Jayashree Tea Ltd.	Graviton Research Capital Llp	Buy	179,666	111.66	20,061,506
22-Dec-2023	Kamdhenu Ventures Limited	Setu Securities Pvt Ltd	Buy	326,231	176.92	57,716,789
22-Dec-2023	Kamdhenu Ventures Limited	Mansi Share And Stock Advisors Pvt Ltd	Buy	564,297	175.39	98,972,051
22-Dec-2023	Lexus Granito (India) Ltd	Nk Securities Research Private Limited	Buy	166,510	52.01	8,660,185
22-Dec-2023	Lexus Granito (India) Ltd	Matalia Stock Broking Private Limited	Buy	146,145	51.31	7,498,700
22-Dec-2023	Lexus Granito (India) Ltd	Chauhan Trishul Jitusinh	Buy	260,162	52.40	13,632,489
22-Dec-2023	Lakshmi Fin Ind Corp Ltd	Sandeep Prakashchandra Jain (huf)	Buy	40,987	178.95	7,334,624
22-Dec-2023	Lakshmi Fin Ind Corp Ltd	Tamal Mondal	Buy	15,980	189.42	3,026,932
22-Dec-2023	Mangalam Cement Ltd	Crony Vyapar Pvt Ltd	Buy	235,393	704.04	165,726,088
22-Dec-2023	Mangalam Cement Ltd	Graviton Research Capital Llp	Buy	175,016	700.80	122,651,213
22-Dec-2023	MSTC Limited	Graviton Research Capital Llp	Buy	357,979	562.54	201,377,507
22-Dec-2023	Maha Tel Nigam Ltd.	Hrti Private Limited	Buy	1,595,803	33.00	52,661,499
22-Dec-2023	Nakoda Group of Ind. Ltd	Mittal Rimpy	Buy	94,922	43.30	4,110,123
22-Dec-2023	Onward Technologies Ltd	Raj Trading	Buy	360	641.98	231,113
22-Dec-2023	Onward Technologies Ltd	Graviton Research Capital Llp	Buy	136,973	638.08	87,399,732
22-Dec-2023	Ortin Laboratories Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	139,660	24.71	3,450,999
22-Dec-2023	Phantom Digital Eff Ltd	Sumicksha Bansal	Buy	74,700	510.10	38,104,470
22-Dec-2023	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	96,000	1293.47	124,173,120
22-Dec-2023	Rachana Infra Ltd	Arjun Kishorbhai Bhut	Buy	113,000	88.00	9,944,000
22-Dec-2023	Rockingdeals Circu Eco L	Liesha Corporation Private Limited .	Buy	29,000	331.90	9,625,100
22-Dec-2023	Rockingdeals Circu Eco L	Ss Corporate Securities Limited	Buy	2,000	296.48	592,960
22-Dec-2023	Sahaj Fashions Limited	Liesha Corporation Private Limited .	Buy	192,000	28.50	5,472,000
22-Dec-2023	Sahaj Fashions Limited	Rechaellakhotia	Buy	80,000	28.35	2,268,000
22-Dec-2023	Sahaj Fashions Limited	Saroj Gupta	Buy	212,000	28.29	5,997,480
22-Dec-2023	Salasar Techno Engg. Ltd.	Graviton Research Capital Llp	Buy	2,306,531	67.50	155,690,843
22-Dec-2023	Service Care Limited	Rikhav Securities Limited	Buy	234,000	62.96	14,732,640
22-Dec-2023	Sikko Industries Limited	Mudupulavemula Surendranadha Reddy	Buy	131,927	103.18	13,612,228
22-Dec-2023	Sikko Industries Limited	Nk Securities Research Private Limited	Buy	124,321	103.12	12,819,982
22-Dec-2023	Snowman Logistics Ltd.	Graviton Research Capital Llp	Buy	1,006,967	62.78	63,217,388
22-Dec-2023	Spectrum Talent Mgmt Ltd	Neomile Growth Fund – Series I	Buy	135,200	111.00	15,007,200
22-Dec-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Buy	673,166	113.20	76,202,391
22-Dec-2023	Vertoz Advertising Ltd	Graviton Research Capital Llp	Buy	171,049	492.33	84,212,554
22-Dec-2023	Vertoz Advertising Ltd	Hemali Pathik Thakkar	Buy	200,652	497.96	99,916,670
22-Dec-2023	Vertoz Advertising Ltd	Niraj Rajnikant Shah	Buy	125,000	497.20	62,150,000
22-Dec-2023	V-Guard Industries Limite	Aditya Birla Sun Life Mutual Fund	Buy	3,500,000	286.00	1,001,000,000
22-Dec-2023	Vikas EcoTech Limited	Achintya Securities Private Limited	Buy	6,728,193	3.98	26,778,208
22-Dec-2023	Xchanging Solutions Ltd	Graviton Research Capital Llp	Buy	641,616	115.02	73,798,672
22-Dec-2023	Zuari Agro Chemicals Ltd	Graviton Research Capital Llp	Buy	259,582	188.58	48,951,974
22-Dec-2023	Aartech Solonics Limited	Laxmi Vyankatesh Enterprises	Sell	80,000	133.40	10,672,000
22-Dec-2023	Allcargo Gati Limited	Equirus Wealth Private Limited	Sell	1,968,000	129.04	253,950,720
22-Dec-2023	Allcargo Gati Limited	Graviton Research Capital Llp	Sell	1,106,273	131.59	145,574,464
22-Dec-2023	AKG Exim Limited	Saroj Gupta	Sell	200,000	24.80	4,960,000
22-Dec-2023	AKG Exim Limited	Yashwi Securities Pvt. Ltd.	Sell	342,094	24.97	8,542,087
22-Dec-2023	Akshar Spintex Limited	Qe Securities Llp	Sell	1,823,014	5.53	10,081,267
22-Dec-2023	Akshar Spintex Limited	Multiplier Share & Stock Advisors Private Limited	Sell	2,700,000	5.44	14,688,000
22-Dec-2023	Akshar Spintex Limited	Nikhil Rajesh Singh	Sell	1,426,256	5.51	7,858,671
22-Dec-2023	Allcargo Logistics Ltd	Graviton Research Capital Llp	Sell	1,261,224	308.30	388,835,359
22-Dec-2023	Arihant Academy Limited	Parshva Trading	Sell	34,400	190.01	6,536,344
22-Dec-2023	Arihant Academy Limited	Mit Hetal Shah	Sell	4,800	181.33	870,384
22-Dec-2023	AVG Logistics Limited	Sixth Sense India Opportunities 11	Sell	65,843	337.08	22,194,358
22-Dec-2023	Antony Waste Hdg Cell Ltd	Graviton Research Capital Llp	Sell	420,227	491.83	206,680,245
22-Dec-2023	Axita Cotton Limited	Kushal Nitinbhai Patel	Sell	4,630,100	28.23	130,707,723
22-Dec-2023	Balmer Lawrie & Co. Ltd	Graviton Research Capital Llp	Sell	1,776,525	210.12	373,283,433
22-Dec-2023	Balmer Lawrie & Co. Ltd	Qe Securities Llp	Sell	905,044	213.48	193,208,793
22-Dec-2023	BLB Limited	Silvertoss Shoppers Private Limited	Sell	600,000	23.80	14,280,000
22-Dec-2023	Bohra Industries Limited	Anand Soni	Sell	72,369	22.90	1,657,250
22-Dec-2023	Chembond Chemicals Ltd	Seetha Kumari	Sell	69,242	550.26	38,101,103
22-Dec-2023	Coffee Day Enterprise Ltd	Hrti Private Limited	Sell	1,661,864	65.42	108,719,143
22-Dec-2023	Coffee Day Enterprise Ltd	Graviton Research Capital Llp	Sell	2,520,429	65.60	165,340,142
22-Dec-2023	GTL Infrastructure Limite	Topgain Finance Private Limited	Sell	74,763,615	1.47	109,902,514
22-Dec-2023	Harrisons Malayalam Ltd	Graviton Research Capital Llp	Sell	317,125	187.13	59,343,601
22-Dec-2023	HFCL Limited	Graviton Research Capital Llp	Sell	10,111,514	81.29	821,964,973
22-Dec-2023	Indiabulls Hsg Fin Ltd	Hrti Private Limited	Sell	2,446,148	211.52	517,409,225
22-Dec-2023	IIFL Finance Limited	Graviton Research Capital Llp	Sell	2,021,807	563.90	1,140,096,967
22-Dec-2023	Indo Borax & Chemical Ltd	Graviton Research Capital Llp	Sell	256,680	221.76	56,921,357
22-Dec-2023	India Pesticides Limited	One Tree Hill Properties Pvt L	Sell	747,721	349.02	260,969,583
22-Dec-2023	IRM Energy Limited	Graviton Research Capital Llp	Sell	227,115	515.90	117,168,629
22-Dec-2023	Jayashree Tea Ltd.	Graviton Research Capital Llp	Sell	179,666	111.87	20,099,235
22-Dec-2023	Kamdhenu Ventures Limited	Setu Securities Pvt Ltd	Sell	326,232	176.93	57,720,228
22-Dec-2023	Kamdhenu Ventures Limited	Mansi Share And Stock Advisors Pvt Ltd	Sell	564,297	177.27	100,032,929
22-Dec-2023	Lexus Granito (India) Ltd	Chauhan Trishul Jitusinh	Sell	327,453	52.03	17,037,380
22-Dec-2023	Lexus Granito (India) Ltd	Matalia Stock Broking Private Limited	Sell	146,145	51.73	7,560,081
22-Dec-2023	Lexus Granito (India) Ltd	Nk Securities Research Private Limited	Sell	166,510	52.10	8,675,171
22-Dec-2023	Lakshmi Fin Ind Corp Ltd	Tamal Mondal	Sell	7,627	184.01	1,403,444
22-Dec-2023	Lakshmi Fin Ind Corp Ltd	Sandeep Prakashchandra Jain (huf)	Sell	67,027	181.11	12,139,260
22-Dec-2023	Mangalam Cement Ltd	Crony Vyapar Pvt Ltd	Sell	228,893	705.75	161,541,235
22-Dec-2023	Mangalam Cement Ltd	Graviton Research Capital Llp	Sell	175,016	699.91	122,495,449
22-Dec-2023	MSTC Limited	Graviton Research Capital Llp	Sell	357,979	562.36	201,313,070
22-Dec-2023	Maha Tel Nigam Ltd.	Elara India Opportunities Fund Limited	Sell	1,501,289	32.70	49,092,150
22-Dec-2023	Maha Tel Nigam Ltd.	Hrti Private Limited	Sell	1,538,499	33.04	50,832,007
22-Dec-2023	Nakoda Group of Ind. Ltd	Mittal Rimpy	Sell	75,132	43.33	3,255,470
22-Dec-2023	Onward Technologies Ltd	Graviton Research Capital Llp	Sell	136,973	638.00	87,388,774
22-Dec-2023	Onward Technologies Ltd	Raj Trading	Sell	120,321	638.66	76,844,210
22-Dec-2023	Ortin Laboratories Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	60,399	24.71	1,492,459
22-Dec-2023	Phantom Digital Eff Ltd	Sumicksha Bansal	Sell	74,700	512.93	38,315,871
22-Dec-2023	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	96,000	1294.00	124,224,000
22-Dec-2023	Rachana Infra Ltd	Sahni Balvinder Singh	Sell	162,900	88.00	14,335,200
22-Dec-2023	Rockingdeals Circu Eco L	Liesha Corporation Private Limited .	Sell	22,000	330.85	7,278,700
22-Dec-2023	Rockingdeals Circu Eco L	Ss Corporate Securities Limited	Sell	38,000	324.91	12,346,580
22-Dec-2023	Sadbhav Engineering Limit	Rutvij Chinubhai Parikh	Sell	1,000,000	20.55	20,550,000
22-Dec-2023	Sahaj Fashions Limited	Saroj Gupta	Sell	212,000	28.50	6,042,000
22-Dec-2023	Sahaj Fashions Limited	Liesha Corporation Private Limited .	Sell	192,000	28.36	5,445,120
22-Dec-2023	Salasar Techno Engg. Ltd.	Graviton Research Capital Llp	Sell	2,306,531	67.58	155,875,365
22-Dec-2023	Service Care Limited	Neomile Growth Fund – Series I	Sell	224,000	63.00	14,112,000
22-Dec-2023	Sikko Industries Limited	Nk Securities Research Private Limited	Sell	124,321	103.27	12,838,630
22-Dec-2023	Sikko Industries Limited	Mudupulavemula Surendranadha Reddy	Sell	131,927	103.27	13,624,101
22-Dec-2023	Snowman Logistics Ltd.	Graviton Research Capital Llp	Sell	1,006,967	62.80	63,237,528
22-Dec-2023	Spectrum Talent Mgmt Ltd	Rikhav Securities Limited	Sell	140,800	111.07	15,638,656
22-Dec-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Sell	673,166	113.27	76,249,513
22-Dec-2023	Vaxtex Cotfab Limited	Vaxfab Enterprises Limited	Sell	1,025,543	1.42	1,456,271
22-Dec-2023	Vertoz Advertising Ltd	Hemali Pathik Thakkar	Sell	186,350	498.38	92,873,113
22-Dec-2023	Vertoz Advertising Ltd	Graviton Research Capital Llp	Sell	171,049	492.14	84,180,055
22-Dec-2023	V-Guard Industries Limite	Chittilappilly Thomas Kochuouseph	Sell	4,500,000	286.00	1,287,000,000
22-Dec-2023	Vikas EcoTech Limited	Achintya Securities Private Limited	Sell	7,885,349	4.01	31,620,249
22-Dec-2023	Xchanging Solutions Ltd	Graviton Research Capital Llp	Sell	641,616	114.97	73,766,592
22-Dec-2023	Zuari Agro Chemicals Ltd	Graviton Research Capital Llp	Sell	259,582	188.60	48,957,165

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Dec-2023	Dalmia Bharat Limited	Dalmia Bharat Refractories Limited	Buy	653,000	2201.00	1,437,253,000
22-Dec-2023	Samvrdhna Mthrsn Intl Ltd	Renu Sehgal Trust	Buy	1,075,000	93.05	100,028,750
22-Dec-2023	FSN E Commerce Ventures	Maninder Singh Swani	Buy	602,000	166.40	100,172,800
22-Dec-2023	V-Guard Industries Limite	Motilal Oswal Mutual Fund	Buy	1,000,000	286.00	286,000,000
22-Dec-2023	V-Guard Industries Limite	Aditya Birla Sun Life Mutual Fund	Buy	3,500,000	286.00	1,001,000,000
22-Dec-2023	Dalmia Bharat Limited	Keshav Power Private Limited	Sell	653,000	2201.00	1,437,253,000
22-Dec-2023	Samvrdhna Mthrsn Intl Ltd	Rajat Jain	Sell	1,075,000	93.05	100,028,750
22-Dec-2023	FSN E Commerce Ventures	Karan Swami	Sell	602,000	166.40	100,172,800
22-Dec-2023	V-Guard Industries Limite	Chittilappilly Thomas Kochuouseph	Sell	4,500,000	286.00	1,287,000,000

Indices	Last	Chg	Chg%
DOW 30	43,297.00	390.08	0.91%
S&P 500	6,040.04	65.97	1.10%
NASDAQ COMPO	20,031.10	266.24	1.35%
FTSE 100	8,136.99	34.27	0.42%
DAX	19,848.80	-35.98	-0.18%
NIKKEI 225	39,314.50	184.04	0.47%
SHANGHAI COM	3,389.34	-4.01	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,229.80	-20.40	-0.05%
S&P 500 FUTU	6,037.40	-0.50	-0.01%
NASDAQ 100 F	21,811.40	12.40	0.06%
FTSE 100 FUT	8,145.70	-15.70	-0.19%
DAX FUTURES	20,066.90	-33.10	-0.16%
US DOLLAR IN	108.16	-0.04	-0.04%
S&P 500 VIX	16.030	0.040	0.260%

Commodities	Last	Chg	Chg%
GOLD	2,644.90	9.40	0.36%
SILVER	30.340	0.057	0.190%
COPPER	4.1075	-0.0025	-0.0600%
CRUDE OIL	70.260	0.160	0.230%
BRENT OIL	73.700	0.120	0.160%
NATURAL GAS	3.8480	-0.0980	-2.4800%