India After Market Data – 06-Dec-2024

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 06-Dec-2024

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 06-Dec-2024 12,013.83 13,844.14 -1,830.31
DII 06-Dec-2024 11,651.37 9,992.31 1,659.06

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures50,2393,58844,2833,041366,02124,605
Finnifty Futures178112561649130
Banknifty Futures24,0841,95114,8151,20293,5267,544
Midcpnifty Futures1,7711158875852,7283,432

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client357,851251,0722,540,140342,5236,534,7316,272,0216,725,0596,825,4931,542,554828,077943,645860,51218,075,37415,948,304
DII147,600154,230141,2033,875,7160262,906004190218,4870552,1284,248,433
FII163,290202,7313,065,9871,896,2761,664,8751,842,9551,370,6651,285,021157,617174,142353,743255,2727,068,8665,363,708
Pro59,953120,661709,695342,5102,165,0362,305,1572,268,9182,572,525806,798775,057991,513661,4926,821,6966,957,619
Total728,694728,6946,457,0256,457,02510,364,64210,683,03910,364,64210,683,0392,507,3881,777,2762,507,3881,777,27632,518,06432,518,064

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client195,397187,634502,601461,85622,975,10118,957,07522,836,56118,990,8091,630,019604,0021,550,915584,75244,864,19544,612,527
DII3,9061,07452,00168,03003,88503,88519015,025059,81188,014
FII50,23944,283304,424328,7936,227,2755,758,8126,220,0595,733,184652,611393,941671,655406,72913,387,30213,404,703
Pro132,681149,232597,761598,10834,260,81029,937,26834,406,56629,929,1622,535,8301,371,9352,580,8841,378,39768,836,28569,042,349
Total382,223382,2231,456,7871,456,78763,463,18654,657,04063,463,18654,657,0404,818,4792,369,8784,818,4792,369,878127,147,593127,147,593

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1GRANULES
2MANAPPURAM
3PVRINOX
4RBLBANK

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
06-Dec-2024GRANULESGranules India Limited29,633,03832,605,000No Fresh Positions
06-Dec-2024MANAPPURAMManappuram Finance Ltd109,616,74396,486,000No Fresh Positions
06-Dec-2024PVRINOXPvr Inox Limited14,239,64414,156,681No Fresh Positions
06-Dec-2024RBLBANKRbl Bank Limited121,536,448126,017,500No Fresh Positions
06-Dec-2024AARTIINDAarti Industries Ltd41,610,10528,921,00010,608,599
06-Dec-2024ABBAbb India Limited10,595,4182,780,1257,285,522
06-Dec-2024ABBOTINDIAAbbott India Limited1,063,050112,620897,277
06-Dec-2024ABCAPITALAditya Birla Capital Ltd.162,060,51799,724,50054,232,991
06-Dec-2024ABFRLAditya Birla Fashion & Rt94,669,74174,750,00015,186,253
06-Dec-2024ACCAcc Limited16,266,0678,257,5007,195,263
06-Dec-2024ADANIENSOLAdani Energy Solution Ltd72,215,2319,391,25059,213,219
06-Dec-2024ADANIENTAdani Enterprises Limited57,246,03342,378,60012,005,131
06-Dec-2024ADANIGREENAdani Green Energy Ltd123,755,90314,713,500102,854,607
06-Dec-2024ADANIPORTSAdani Port & Sez Ltd147,352,57257,875,20082,109,743
06-Dec-2024ALKEMAlkem Laboratories Ltd.10,602,1351,738,8008,333,228
06-Dec-2024AMBUJACEMAmbuja Cements Ltd159,680,51756,207,70095,488,791
06-Dec-2024ANGELONEAngel One Limited11,609,8933,294,8007,734,598
06-Dec-2024APLAPOLLOApl Apollo Tubes Ltd39,785,2172,388,75035,407,206
06-Dec-2024APOLLOHOSPApollo Hospitals Enter. L20,321,4093,033,87516,271,463
06-Dec-2024APOLLOTYREApollo Tyres Ltd79,567,10826,678,10048,910,652
06-Dec-2024ASHOKLEYAshok Leyland Ltd282,419,403106,197,500162,100,932
06-Dec-2024ASIANPAINTAsian Paints Limited90,783,40326,556,60059,687,632
06-Dec-2024ASTRALAstral Limited24,659,1687,208,61416,217,595
06-Dec-2024ATGLAdani Total Gas Limited55,429,3205,936,50046,721,354
06-Dec-2024ATULAtul Ltd3,228,447970,6002,096,424
06-Dec-2024AUBANKAu Small Finance Bank Ltd114,647,77536,235,00072,680,386
06-Dec-2024AUROPHARMAAurobindo Pharma Ltd55,970,58022,120,45031,051,601
06-Dec-2024AXISBANKAxis Bank Limited541,570,224105,492,500408,999,212
06-Dec-2024BAJAJ-AUTOBajaj Auto Limited25,109,8487,285,87516,568,480
06-Dec-2024BAJAJFINSVBajaj Finserv Ltd.125,248,62823,366,50095,619,696
06-Dec-2024BAJFINANCEBajaj Finance Limited56,018,45515,292,00037,925,532
06-Dec-2024BALKRISINDBalkrishna Ind. Ltd16,125,3982,378,10012,941,028
06-Dec-2024BANDHANBNKBandhan Bank Limited193,371,053153,860,00029,842,500
06-Dec-2024BANKBARODABank Of Baroda372,635,498265,215,60088,788,123
06-Dec-2024BANKINDIABank Of India242,361,22944,877,325185,365,842
06-Dec-2024BATAINDIABata India Ltd12,812,4055,793,0006,378,784
06-Dec-2024BELBharat Electronics Ltd714,371,379219,612,450459,040,360
06-Dec-2024BERGEPAINTBerger Paints (i) Ltd58,313,32215,120,60040,277,055
06-Dec-2024BHARATFORGBharat Forge Ltd50,979,39116,829,50031,600,921
06-Dec-2024BHARTIARTLBharti Airtel Limited569,553,37273,073,525468,002,178
06-Dec-2024BHELBhel256,482,590145,254,37598,404,085
06-Dec-2024BIOCONBiocon Limited.93,926,05659,767,50029,462,253
06-Dec-2024BOSCHLTDBosch Limited1,737,683434,6501,216,148
06-Dec-2024BPCLBharat Petroleum Corp Lt408,027,660104,563,800283,062,477
06-Dec-2024BRITANNIABritannia Industries Ltd23,823,0805,354,70017,277,226
06-Dec-2024BSEBse Limited20,874,1576,255,37513,575,074
06-Dec-2024BSOFTBirlasoft Limited32,673,01122,807,0008,232,360
06-Dec-2024CAMSComputer Age Mngt Ser Ltd9,856,590996,2508,367,510
06-Dec-2024CANBKCanara Bank672,420,574478,190,250160,609,295
06-Dec-2024CANFINHOMECan Fin Homes Ltd18,644,75214,290,5753,421,939
06-Dec-2024CDSLCentral Depo Ser (i) Ltd35,530,00011,942,35021,811,150
06-Dec-2024CESCCesc Ltd126,959,97421,235,50099,376,475
06-Dec-2024CGPOWERCg Power And Ind Sol Ltd128,183,9764,942,325116,832,452
06-Dec-2024CHAMBLFERTChambal Fertilizers Ltd31,728,20423,691,1006,450,693
06-Dec-2024CHOLAFINCholamandalam In & Fin Co83,645,93020,898,12558,565,508
06-Dec-2024CIPLACipla Ltd111,334,69824,738,02581,029,938
06-Dec-2024COALINDIACoal India Ltd454,398,477111,117,300320,561,253
06-Dec-2024COFORGECoforge Limited13,338,7554,438,4258,233,392
06-Dec-2024COLPALColgate Palmolive Ltd.26,654,5928,593,90016,727,962
06-Dec-2024CONCORContainer Corp Of Ind Ltd55,081,87429,851,00022,476,780
06-Dec-2024COROMANDELCoromandel Interntl. Ltd25,232,3044,259,50019,711,188
06-Dec-2024CROMPTONCrompt Grea Con Elec Ltd128,729,96633,129,00089,164,467
06-Dec-2024CUBCity Union Bank Ltd148,134,38061,500,00079,227,661
06-Dec-2024CUMMINSINDCummins India Ltd27,165,6005,576,40020,230,920
06-Dec-2024CYIENTCyient Limited16,871,5541,334,10014,693,876
06-Dec-2024DABURDabur India Ltd119,642,20534,051,25079,608,844
06-Dec-2024DALBHARATDalmia Bharat Limited16,563,2164,455,82511,279,230
06-Dec-2024DEEPAKNTRDeepak Nitrite Ltd13,846,9104,627,8008,526,764
06-Dec-2024DELHIVERYDelhivery Limited148,007,6609,218,625131,388,652
06-Dec-2024DIVISLABDivi S Laboratories Ltd25,541,6986,260,20018,004,413
06-Dec-2024DIXONDixon Techno (india) Ltd8,031,3875,101,1502,528,667
06-Dec-2024DLFDlf Limited128,335,46463,959,77557,958,915
06-Dec-2024DMARTAvenue Supermarts Limited32,997,1822,584,05028,763,272
06-Dec-2024DRREDDYDr. Reddy S Laboratories122,148,10417,485,62598,555,073
06-Dec-2024EICHERMOTEicher Motors Ltd27,899,1535,814,55020,689,645
06-Dec-2024ESCORTSEscorts Kubota Limited6,770,9622,576,8253,855,588
06-Dec-2024EXIDEINDExide Industries Ltd91,809,06666,918,60020,300,012
06-Dec-2024FEDERALBNKFederal Bank Ltd485,516,978163,390,000297,851,129
06-Dec-2024GAILGail (india) Ltd627,326,462161,176,525434,783,613
06-Dec-2024GLENMARKGlenmark Pharmaceuticals30,111,3936,037,07522,568,748
06-Dec-2024GMRINFRAGmr Airports Infra Ltd716,538,553442,873,125237,838,500
06-Dec-2024GNFCGuj Nar Val Fer & Chem L17,249,40312,136,8004,250,132
06-Dec-2024GODREJCPGodrej Consumer Products75,696,29412,049,00059,862,479
06-Dec-2024GODREJPROPGodrej Properties Ltd23,092,49510,213,42511,724,445
06-Dec-2024GRASIMGrasim Industries Ltd77,000,27212,700,00060,450,258
06-Dec-2024GUJGASLTDGujarat Gas Limited53,841,31717,558,75033,590,501
06-Dec-2024HALHindustan Aeronautics Ltd37,934,51517,506,35018,531,439
06-Dec-2024HAVELLSHavells India Limited50,832,24512,128,50036,162,132
06-Dec-2024HCLTECHHcl Technologies Ltd211,683,13020,919,150180,179,823
06-Dec-2024HDFCAMCHdfc Amc Limited20,287,2964,655,85014,617,081
06-Dec-2024HDFCBANKHdfc Bank Ltd1,320,473,378215,835,9501,038,613,759
06-Dec-2024HDFCLIFEHdfc Life Ins Co Ltd213,667,82063,970,500139,013,929
06-Dec-2024HEROMOTOCOHero Motocorp Limited26,098,38710,014,45014,779,017
06-Dec-2024HFCLHfcl Limited183,045,98434,635,900139,257,784
06-Dec-2024HINDALCOHindalco Industries Ltd291,500,70767,243,400209,682,271
06-Dec-2024HINDCOPPERHindustan Copper Ltd65,482,12957,083,6505,124,372
06-Dec-2024HINDPETROHindustan Petroleum Corp191,910,89167,452,750114,862,596
06-Dec-2024HINDUNILVRHindustan Unilever Ltd.179,035,68022,596,300147,487,596
06-Dec-2024HUDCOHsg & Urban Dev Corpn Ltd100,095,00024,861,10070,229,150
06-Dec-2024ICICIBANKIcici Bank Ltd.1,136,958,576119,863,100960,247,547
06-Dec-2024ICICIGIIcici Lombard Gic Limited47,827,5046,994,00038,442,128
06-Dec-2024ICICIPRULIIcici Pru Life Ins Co Ltd77,857,41913,911,75060,052,798
06-Dec-2024IDEAVodafone Idea Limited8,405,889,1305,339,560,0002,646,034,673
06-Dec-2024IDFCFIRSTBIdfc First Bank Limited1,383,878,983642,727,500671,957,533
06-Dec-2024IEXIndian Energy Exc Ltd177,847,88597,132,50071,822,990
06-Dec-2024IGLIndraprastha Gas Ltd77,000,08059,492,12513,657,951
06-Dec-2024INDHOTELThe Indian Hotels Co. Ltd176,174,89731,998,000135,368,152
06-Dec-2024INDIAMARTIndiamart Intermesh Ltd6,088,0312,179,2003,604,429
06-Dec-2024INDIANBIndian Bank70,482,8766,565,45060,393,282
06-Dec-2024INDIGOInterglobe Aviation Ltd39,174,32210,133,55027,082,055
06-Dec-2024INDUSINDBKIndusind Bank Limited120,164,71687,939,50026,216,980
06-Dec-2024INDUSTOWERIndus Towers Limited247,893,065142,460,00093,038,411
06-Dec-2024INFYInfosys Limited640,729,69571,415,200537,278,010
06-Dec-2024IOCIndian Oil Corp Ltd1,369,807,723259,569,3751,041,747,961
06-Dec-2024IPCALABIpca Laboratories Ltd27,247,3494,726,15021,158,831
06-Dec-2024IRBIrb Infra Dev Ltd.840,388,80443,326,750755,042,613
06-Dec-2024IRCTCIndian Rail Tour Corp Ltd60,165,56628,971,25028,186,037
06-Dec-2024IRFCIndian Railway Fin Corp L356,413,80050,530,875288,062,235
06-Dec-2024ITCItc Ltd2,500,363,934204,321,6002,171,024,137
06-Dec-2024JINDALSTELJindal Steel & Power Ltd77,524,70831,913,75041,734,722
06-Dec-2024JIOFINJio Fin Services Ltd671,879,36440,915,050597,370,345
06-Dec-2024JKCEMENTJk Cement Limited8,393,9121,133,8756,840,341
06-Dec-2024JSLJindal Stainless Limited65,074,7052,390,87559,430,094
06-Dec-2024JSWENERGYJsw Energy Limited106,716,5306,005,25095,375,453
06-Dec-2024JSWSTEELJsw Steel Limited268,606,96235,766,900219,409,713
06-Dec-2024JUBLFOODJubilant Foodworks Ltd76,157,02825,468,75046,880,426
06-Dec-2024KALYANKJILKalyan Jewellers Ind Ltd76,523,7787,235,40065,462,189
06-Dec-2024KEIKei Industries Ltd.11,365,689438,30010,359,104
06-Dec-2024KOTAKBANKKotak Mahindra Bank Ltd294,691,97055,063,200224,894,171
06-Dec-2024KPITTECHKpit Technologies Limited32,656,4883,064,00027,959,663
06-Dec-2024LALPATHLABDr. Lal Path Labs Ltd.7,647,0501,382,2505,882,447
06-Dec-2024LAURUSLABSLaurus Labs Limited78,528,14345,648,40028,953,335
06-Dec-2024LICHSGFINLic Housing Finance Ltd60,244,10137,609,00019,622,895
06-Dec-2024LICILife Insura Corp Of India44,274,9848,381,77533,679,459
06-Dec-2024LODHAMacrotech Developers Ltd55,519,5132,649,60050,093,937
06-Dec-2024LTLarsen & Toubro Ltd.271,439,03125,807,650232,059,429
06-Dec-2024LTFL&t Finance Limited168,032,565122,763,00636,867,930
06-Dec-2024LTIMLtimindtree Limited18,591,2303,548,10014,113,568
06-Dec-2024LTTSL&t Technology Ser. Ltd.5,570,1261,664,0003,627,619
06-Dec-2024LUPINLupin Limited48,387,15911,370,02534,597,776
06-Dec-2024M&MMahindra & Mahindra Ltd189,221,79524,143,175155,617,530
06-Dec-2024M&MFINM&m Fin. Services Ltd118,043,86250,480,00061,661,668
06-Dec-2024MARICOMarico Limited105,368,84529,499,60070,600,802
06-Dec-2024MARUTIMaruti Suzuki India Ltd.26,290,2196,090,90018,884,808
06-Dec-2024MAXHEALTHMax Healthcare Ins Ltd148,270,8703,205,125137,652,201
06-Dec-2024MCXMulti Commodity Exchange10,180,5633,519,3006,152,234
06-Dec-2024METROPOLISMetropolis Healthcare Ltd5,180,5842,893,2002,028,354
06-Dec-2024MFSLMax Financial Serv Ltd66,719,7038,084,80055,298,917
06-Dec-2024MGLMahanagar Gas Ltd.13,335,0058,174,4004,493,854
06-Dec-2024MOTHERSONSamvrdhna Mthrsn Intl Ltd589,274,505199,158,550360,652,229
06-Dec-2024MPHASISMphasis Limited22,573,8095,006,65016,438,468
06-Dec-2024MRFMrf Ltd612,71179,890502,185
06-Dec-2024MUTHOOTFINMuthoot Finance Limited21,400,0036,025,52514,304,477
06-Dec-2024NATIONALUMNational Aluminium Co Ltd178,967,755107,163,75062,855,617
06-Dec-2024NAUKRIInfo Edge (i) Ltd16,093,8611,929,37513,359,792
06-Dec-2024NAVINFLUORNavin Fluorine Int. Ltd7,097,5592,673,1254,069,556
06-Dec-2024NCCNcc Limited97,941,98112,504,87580,540,006
06-Dec-2024NESTLEINDNestle India Limited71,801,27411,441,80056,769,410
06-Dec-2024NHPCNhpc Ltd654,977,66977,100,800545,127,985
06-Dec-2024NMDCNmdc Ltd.229,794,455132,696,00085,608,732
06-Dec-2024NTPCNtpc Ltd948,263,976198,625,500702,225,277
06-Dec-2024NYKAAFsn E Commerce Ventures273,309,13825,166,450234,477,231
06-Dec-2024OBEROIRLTYOberoi Realty Limited23,485,45811,093,25011,217,935
06-Dec-2024OFSSOracle Fin Serv Soft Ltd.4,738,6171,366,2003,135,486
06-Dec-2024OILOil India Ltd141,008,5606,775,725127,182,407
06-Dec-2024ONGCOil And Natural Gas Corp.1,034,282,422199,068,100783,500,200
06-Dec-2024PAGEINDPage Industries Ltd1,242,686246,690933,861
06-Dec-2024PAYTMOne 97 Communications Ltd127,327,87113,507,000107,454,477
06-Dec-2024PELPiramal Enterprises Ltd24,029,98417,055,0005,773,484
06-Dec-2024PERSISTENTPersistent Systems Ltd21,092,1103,082,20016,955,304
06-Dec-2024PETRONETPetronet Lng Limited150,000,01746,684,50095,815,516
06-Dec-2024PFCPower Fin Corp Ltd.290,447,40795,816,500180,108,536
06-Dec-2024PIDILITINDPidilite Industries Ltd30,923,4653,428,25025,949,041
06-Dec-2024PIINDPi Industries Ltd16,356,0962,451,12513,087,166
06-Dec-2024PNBPunjab National Bank687,763,516531,520,000121,855,340
06-Dec-2024POLICYBZRPb Fintech Limited90,729,9624,190,22582,003,238
06-Dec-2024POLYCABPolycab India Limited11,110,7203,320,1257,235,059
06-Dec-2024POONAWALLAPoonawalla Fincorp Ltd58,288,73012,000,20043,374,093
06-Dec-2024POWERGRIDPower Grid Corp. Ltd.905,143,907122,940,000736,946,711
06-Dec-2024PRESTIGEPrestige Estate Ltd33,646,0461,488,82530,474,918
06-Dec-2024RAMCOCEMThe Ramco Cements Limited27,272,20113,127,40012,781,190
06-Dec-2024RECLTDRec Limited249,446,06783,883,000153,090,763
06-Dec-2024RELIANCEReliance Industries Ltd1,316,402,845294,467,500956,115,202
06-Dec-2024SAILSteel Authority Of India289,139,949228,048,00046,634,951
06-Dec-2024SBICARDSbi Cards & Pay Ser Ltd59,726,57230,612,00026,128,243
06-Dec-2024SBILIFESbi Life Insurance Co Ltd89,384,79022,015,50062,900,050
06-Dec-2024SBINState Bank Of India750,645,503181,337,250531,775,977
06-Dec-2024SHREECEMShree Cement Limited2,702,310435,2002,131,994
06-Dec-2024SHRIRAMFINShriram Finance Limited56,094,5978,805,75044,484,117
06-Dec-2024SIEMENSSiemens Ltd17,806,1183,226,27513,689,537
06-Dec-2024SJVNSjvn Ltd142,687,68922,902,075112,651,229
06-Dec-2024SONACOMSSona Blw Precision Frgs L89,408,8872,555,17582,383,267
06-Dec-2024SRFSrf Ltd29,488,4658,255,62519,758,416
06-Dec-2024SUNPHARMASun Pharmaceutical Ind L218,440,08725,279,450182,238,632
06-Dec-2024SUNTVSun Tv Network Limited19,704,2328,284,50010,434,520
06-Dec-2024SUPREMEINDSupreme Industries Ltd12,994,611369,25011,975,630
06-Dec-2024SYNGENESyngene International Ltd36,180,52910,185,00024,186,502
06-Dec-2024TATACHEMTata Chemicals Ltd31,601,46511,710,60018,310,791
06-Dec-2024TATACOMMTata Communications Ltd23,447,9018,090,50014,185,005
06-Dec-2024TATACONSUMTata Consumer Product Ltd130,917,94321,340,800103,031,245
06-Dec-2024TATAELXSITata Elxsi Limited6,986,1391,024,0005,612,832
06-Dec-2024TATAMOTORSTata Motors Limited422,703,104181,238,750220,329,198
06-Dec-2024TATAPOWERTata Power Co Ltd339,616,396144,466,200178,169,376
06-Dec-2024TATASTEELTata Steel Limited1,667,987,352530,194,5001,054,393,484
06-Dec-2024TCSTata Consultancy Serv Lt204,305,77822,288,525171,801,964
06-Dec-2024TECHMTech Mahindra Limited127,130,04319,468,200101,305,340
06-Dec-2024TIINDIATube Invest Of India Ltd21,288,561622,35019,601,782
06-Dec-2024TITANTitan Company Limited83,488,66813,116,42566,197,809
06-Dec-2024TORNTPHARMTorrent Pharmaceuticals L19,463,2002,456,50016,033,540
06-Dec-2024TRENTTrent Ltd44,787,3167,993,90034,554,050
06-Dec-2024TVSMOTORTvs Motor Company Ltd47,184,66511,766,30033,059,131
06-Dec-2024UBLUnited Breweries Ltd15,424,6753,160,40011,493,041
06-Dec-2024ULTRACEMCOUltratech Cement Limited23,000,7004,095,00017,755,665
06-Dec-2024UNIONBANKUnion Bank Of India385,388,95141,842,800324,276,703
06-Dec-2024UNITDSPRUnited Spirits Limited63,025,88811,990,30047,884,293
06-Dec-2024UPLUpl Limited105,584,49939,397,98060,907,294
06-Dec-2024VBLVarun Beverages Limited269,150,37117,423,875238,268,977
06-Dec-2024VEDLVedanta Limited339,831,292164,010,700158,829,027
06-Dec-2024VOLTASVoltas Ltd46,126,25211,736,90032,083,039
06-Dec-2024WIPROWipro Ltd566,952,522139,410,000399,194,895
06-Dec-2024YESBANKYes Bank Limited5,757,424,688326,378,0005,143,175,453
06-Dec-2024ZOMATOZomato Limited1,744,352,662123,318,0001,533,817,028
06-Dec-2024ZYDUSLIFEZydus Lifesciences Ltd50,353,98819,399,50028,436,788

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
05-Dec-2024Agarwal Tough Glass Ind LDream Deal EnterpriseBuy112,800136.0115,341,928
05-Dec-2024Agarwal Tough Glass Ind LKumar VinodBuy120,000135.0016,200,000
05-Dec-2024Agarwal Tough Glass Ind LNamrata Chandraprakash KhandelwalBuy120,000135.0016,200,000
05-Dec-2024Agarwal Tough Glass Ind LDrishti Chandraprakash KhandelwalBuy120,000135.0016,200,000
05-Dec-2024Agarwal Tough Glass Ind LKvijay Ventures LlpBuy153,600138.5921,287,424
05-Dec-2024Agarwal Tough Glass Ind LVarun Krishnavtar KabraBuy282,000136.7338,557,860
05-Dec-2024Bang Overseas LimitedReal And SonsBuy117,50084.989,985,150
05-Dec-2024Bang Overseas LimitedRagini Chetan MehtaBuy80,00087.907,032,000
05-Dec-2024Bang Overseas LimitedChirag Bharat ShahBuy40,44387.333,531,887
05-Dec-2024Bang Overseas LimitedMultiplier Share & Stock Advisors Private LimitedBuy72,69187.956,393,173
05-Dec-2024Bang Overseas LimitedNishant PittiBuy606,00087.8053,206,800
05-Dec-2024Bang Overseas LimitedLiesha Corporation Private Limited .Buy34,34787.943,020,475
05-Dec-2024Bang Overseas LimitedMarwadi Chandarana Intermediaries Brokers Private LimitedBuy70,12087.956,167,054
05-Dec-2024Bang Overseas LimitedMoneyleader Finance India Private LimitedBuy200,00087.9517,590,000
05-Dec-2024Bang Overseas LimitedBonanza Portfolio LtdBuy50,99087.744,473,863
05-Dec-2024BSE LimitedJump Trading Financial India Private LimitedBuy690,0564981.173,437,286,246
05-Dec-2024BSE LimitedGraviton Research Capital LlpBuy774,2594976.643,853,208,310
05-Dec-2024Central Depo Ser (I) LtdGraviton Research Capital LlpBuy1,184,2701818.752,153,891,063
05-Dec-2024Debock Industries LimitedIshaan Tradefin LlpBuy1003.56356
05-Dec-2024Debock Industries LimitedJr Seamless Private LimitedBuy2,600,0003.318,606,000
05-Dec-2024Enviro Infra Engineers LGraviton Research Capital LlpBuy929,827257.27239,216,592
05-Dec-2024Exxaro Tiles LimitedSarvoshree Iron Works LlpBuy300,000104.0031,200,000
05-Dec-2024Greaves LimitedGraviton Research Capital LlpBuy1,248,209201.16251,089,722
05-Dec-2024HEG LtdAakraya Research LlpBuy2,382,858600.221,430,239,029
05-Dec-2024HEG LtdTower Research Capital Markets India Private LimitedBuy1,019,153598.31609,769,431
05-Dec-2024HEG LtdAlphagrep Securities Private LimitedBuy1,083,350599.79649,782,497
05-Dec-2024HEG LtdQe Securities LlpBuy1,582,150596.77944,179,656
05-Dec-2024HEG LtdHrti Private LimitedBuy1,002,919594.53596,265,433
05-Dec-2024HEG LtdGraviton Research Capital LlpBuy2,379,966599.871,427,670,204
05-Dec-2024Hindprakash Industry LtdChemhub Tradelink Private LimitedBuy129,676160.3420,792,250
05-Dec-2024Indus Towers LimitedKotak Mahindra Mutual FundBuy14,500,001353.705,128,650,354
05-Dec-2024Indus Towers LimitedMorgan Stanley Asia Singapore Pte -odiBuy21,050,010353.707,445,388,537
05-Dec-2024Jeyyam Global Foods LtdNnm Securities Pvt LtdBuy252,00051.9913,101,480
05-Dec-2024Kore Digital LimitedMultiplier Share & Stock Advisors Private LimitedBuy22,4501627.0536,527,273
05-Dec-2024KRN Heat Exchange N Ref LCrony Vyapar Pvt LtdBuy349,078844.74294,880,150
05-Dec-2024Lambodhara Textiles Ltd.Qe Securities LlpBuy56,081196.8911,041,788
05-Dec-2024Lambodhara Textiles Ltd.Nk Securities Research Private LimitedBuy118,123197.8823,374,179
05-Dec-2024Lincoln Pharma LtdHitesh Babubhai MangukiyaBuy139,797923.39129,087,152
05-Dec-2024Maha Seamless LtdGraviton Research Capital LlpBuy1,479,573734.721,087,071,875
05-Dec-2024Man Coat Metal & Ind LtdSadashiv Kanyana ShettyBuy550,00090.2449,632,000
05-Dec-2024Man Coat Metal & Ind LtdTriveni TrustBuy550,00090.2449,632,000
05-Dec-2024Manba Finance LimitedNikunj Kaushik ShahBuy291,408180.2152,514,636
05-Dec-2024Manba Finance LimitedQe Securities LlpBuy362,346177.9064,461,353
05-Dec-2024Manba Finance LimitedHrti Private LimitedBuy406,126178.7472,590,961
05-Dec-2024Manba Finance LimitedAakraya Research LlpBuy454,839181.1082,371,343
05-Dec-2024Mittal Life Style LimitedComfort Capital Private LimitedBuy2,315,0002.265,231,900
05-Dec-2024Par Drugs and Chem LtdHrti Private LimitedBuy185,653238.3244,244,823
05-Dec-2024Par Drugs and Chem LtdQe Securities LlpBuy124,353236.8929,457,982
05-Dec-2024Par Drugs and Chem LtdAakraya Research LlpBuy109,258238.3126,037,274
05-Dec-2024Rockingdeals Circu Eco LManoj Agarwal HufBuy500394.90197,450
05-Dec-2024Skipper LimitedGraviton Research Capital LlpBuy744,098626.80466,400,626
05-Dec-2024Tara Chand Infra Soln LtdSankar GhoshBuy75981.0561,517
05-Dec-2024Transteel Seating Tech LMatalia Stock Broking Private LimitedBuy110,00069.457,639,500
05-Dec-2024Transteel Seating Tech LMonika GuptaBuy370,00069.5725,740,900
05-Dec-2024UPL LimitedHdfc Mutual FundBuy484,362192.8893,423,743
05-Dec-2024UPL LimitedAcm Global Fund VccBuy500,000194.4797,235,000
05-Dec-2024Vaishali Pharma LimitedNishant PittiBuy273,00019.365,285,280
05-Dec-2024Agarwal Tough Glass Ind LCraft Emerging Market Fund Pcc- Citadel Capital FundSell165,600134.6222,293,072
05-Dec-2024Agarwal Tough Glass Ind LLrsd Securities Private LimitedSell133,200135.0017,982,000
05-Dec-2024Agarwal Tough Glass Ind LCraft Emerging Market Fund Pcc- Elite Capital FundSell165,600141.7523,473,800
05-Dec-2024Agarwal Tough Glass Ind LArnesta Global Opportunities Fund Pcc – Arnesta Global Fund 1Sell111,600136.9615,284,736
05-Dec-2024Bang Overseas LimitedLiesha Corporation Private Limited .Sell156,02486.0313,422,745
05-Dec-2024Bang Overseas LimitedChirag Bharat ShahSell100,43987.828,820,553
05-Dec-2024Bang Overseas LimitedRagini Chetan MehtaSell130,00086.3911,230,700
05-Dec-2024Bang Overseas LimitedRaghvendraSell689,60087.9560,650,320
05-Dec-2024Bang Overseas LimitedBonanza Portfolio LtdSell74,36287.136,479,161
05-Dec-2024Bang Overseas LimitedMultiplier Share & Stock Advisors Private LimitedSell250,00087.9521,987,500
05-Dec-2024Bang Overseas LimitedMarwadi Chandarana Intermediaries Brokers Private LimitedSell60,34087.935,305,696
05-Dec-2024BSE LimitedJump Trading Financial India Private LimitedSell690,0564994.003,446,139,664
05-Dec-2024BSE LimitedGraviton Research Capital LlpSell773,6344980.303,852,929,410
05-Dec-2024Central Depo Ser (I) LtdGraviton Research Capital LlpSell1,184,2701819.252,154,483,198
05-Dec-2024Debock Industries LimitedIshaan Tradefin LlpSell4,615,1003.3215,322,132
05-Dec-2024Enviro Infra Engineers LGraviton Research Capital LlpSell929,827257.18239,132,908
05-Dec-2024Exxaro Tiles LimitedBhavishya Ecommerce Private LimitedSell260,000104.0027,040,000
05-Dec-2024Greaves LimitedGraviton Research Capital LlpSell1,248,209201.18251,114,687
05-Dec-2024HEG LtdHrti Private LimitedSell1,021,249596.91609,593,741
05-Dec-2024HEG LtdTower Research Capital Markets India Private LimitedSell1,019,153598.94610,411,498
05-Dec-2024HEG LtdQe Securities LlpSell1,583,626597.17945,693,938
05-Dec-2024HEG LtdAlphagrep Securities Private LimitedSell1,083,350600.59650,649,177
05-Dec-2024HEG LtdGraviton Research Capital LlpSell2,379,966600.461,429,074,384
05-Dec-2024HEG LtdAakraya Research LlpSell2,382,858600.531,430,977,715
05-Dec-2024Hindprakash Industry LtdSatyanarayan GuptaSell90,000160.6114,454,900
05-Dec-2024Indus Towers LimitedUsha Martin Telematics LimitedSell19,572,626353.706,922,837,816
05-Dec-2024Indus Towers LimitedOmega Telecom Holdings Private LimitedSell59,638,460353.7021,094,123,302
05-Dec-2024KRN Heat Exchange N Ref LCrony Vyapar Pvt LtdSell308,492844.52260,527,664
05-Dec-2024Lambodhara Textiles Ltd.Qe Securities LlpSell56,382195.9711,049,181
05-Dec-2024Lambodhara Textiles Ltd.Nk Securities Research Private LimitedSell118,123198.0623,395,441
05-Dec-2024Lincoln Pharma LtdHitesh Babubhai MangukiyaSell126,034906.30114,224,614
05-Dec-2024Maha Seamless LtdGraviton Research Capital LlpSell1,479,573735.211,087,796,865
05-Dec-2024Manba Finance LimitedHrti Private LimitedSell417,279178.6674,551,066
05-Dec-2024Manba Finance LimitedAakraya Research LlpSell454,839181.2982,457,762
05-Dec-2024Manba Finance LimitedNikunj Kaushik ShahSell291,408181.0552,759,418
05-Dec-2024Manba Finance LimitedQe Securities LlpSell381,881177.9067,936,630
05-Dec-2024Mittal Life Style LimitedComfort Capital Private LimitedSell1,906,5642.214,213,506
05-Dec-2024Par Drugs and Chem LtdHrti Private LimitedSell178,799238.9142,716,869
05-Dec-2024Par Drugs and Chem LtdQe Securities LlpSell124,353236.9129,460,469
05-Dec-2024Par Drugs and Chem LtdAakraya Research LlpSell109,695238.3226,142,512
05-Dec-2024Reliance Home Finance LtdRamachandra Reddy SumaSell3,892,8722.7110,549,683
05-Dec-2024Rockingdeals Circu Eco LManoj Agarwal HufSell35,500402.3014,281,650
05-Dec-2024Skipper LimitedGraviton Research Capital LlpSell744,098627.41466,854,526
05-Dec-2024Tara Chand Infra Soln LtdSankar GhoshSell84,15182.796,966,861
05-Dec-2024Transteel Seating Tech LSolar Plastics And Packagings Private LimitedSell150,00071.2510,687,500
05-Dec-2024Transteel Seating Tech LMatalia Stock Broking Private LimitedSell110,00069.137,604,300
05-Dec-2024Transteel Seating Tech LMithun Securities Pvt. Ltd.Sell150,00069.0010,350,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
05-Dec-2024Indus Towers LimitedAadi Financial Advisors LlpBuy1,638,194353.70 579,429,218
05-Dec-2024Indus Towers LimitedVftc – Institutional Total International Stock Market Index TrustBuy64,852353.70 22,938,152
05-Dec-2024Indus Towers LimitedKotak Mahindra Mutual FundBuy14,500,001353.70 5,128,650,354
05-Dec-2024Indus Towers LimitedNational Pension System Nps TrustBuy1,919,356353.70 678,876,217
05-Dec-2024Indus Towers LimitedNational Pension System Nps TrustBuy3,290,322353.70 1,163,786,891
05-Dec-2024Indus Towers LimitedNational Pension System Nps TrustBuy3,290,323353.70 1,163,787,245
05-Dec-2024Indus Towers LimitedSusquehanna Pacific Pty LtdBuy283,001353.70 100,097,454
05-Dec-2024Indus Towers LimitedBlackstone Aqua Master Sub-fundBuy283,001353.70 100,097,454
05-Dec-2024Indus Towers LimitedBofa Securities Europe SaBuy12,350,005353.70 4,368,196,769
05-Dec-2024Indus Towers LimitedBofa Securities Europe Sa -fpiBuy283,001353.70 100,097,454
05-Dec-2024Indus Towers LimitedCopthall Mauritius Investment LimitedBuy1,000,001353.70 353,700,354
05-Dec-2024Indus Towers LimitedGhisallo Master Fund LpBuy6,000,001353.70 2,122,200,354
05-Dec-2024Indus Towers LimitedIcici Prudential Life Insurance Company LimitedBuy1,566,001353.70 553,894,554
05-Dec-2024Indus Towers LimitedJupiter India FundBuy1,572,688353.70 556,259,746
05-Dec-2024Indus Towers LimitedKadensa Master FundBuy1,123,614353.70 397,422,272
05-Dec-2024Indus Towers LimitedMorgan Stanley Asia Singapore Pte -odiBuy21,050,010353.70 7,445,388,537
05-Dec-2024Indus Towers LimitedBlue Daimond Properties Private LimitedBuy1,638,194353.70 579,429,218
05-Dec-2024Indus Towers LimitedVanguard Total World Stock IndexfundBuy37,303353.70 13,194,071
05-Dec-2024Indus Towers LimitedOptimas Global Alpha FundBuy283,001353.70 100,097,454
05-Dec-2024Indus Towers LimitedQrt Master Fund Spc -torus Fund SpBuy189,334353.70 66,967,436
05-Dec-2024Indus Towers LimitedQube Master Fund LtdBuy94,667353.70 33,483,718
05-Dec-2024Indus Towers LimitedSociete Generale – OdiBuy3,929,057353.70 1,389,707,461
05-Dec-2024Indus Towers LimitedThe Jupiter Global Fund-jupiter India SelectBuy527,313353.70 186,510,608
05-Dec-2024Indus Towers LimitedVanguard Asia Ex Japan Shares Index FundBuy2,503353.70 885,311
05-Dec-2024Indus Towers LimitedVanguard Emerging Markets Stock Index Fund A Series Of VieifBuy800,001353.70 282,960,354
05-Dec-2024Indus Towers LimitedVanguard Esg International Stock EtfBuy10,625353.70 3,758,063
05-Dec-2024Indus Towers LimitedVanguard Fiduciary Trust Company Institutional Total International Stock Market Index Trust IiBuy433,924353.70 153,478,919
05-Dec-2024Indus Towers LimitedVanguard Ftse All-world Ex-us Index Fund A Series Of Vanguard International Equity Index FundsBuy126,599353.70 44,778,066
05-Dec-2024Indus Towers LimitedVanguard Funds Plc / Vanguard Esg Global All Cap Ucits EtfBuy1,080353.70 381,996
05-Dec-2024Indus Towers LimitedVanguard Funds Plc Vanguard Esg Emerging Markets All Cap Ucits EtfBuy368353.70 130,162
05-Dec-2024Indus Towers LimitedVanguard Funds Public Limited Company Vanguard Ftse All World EtfBuy23,582353.70 8,340,953
05-Dec-2024Indus Towers LimitedVanguard Funds Public Ltd Company Vanguard Ftse Emerging Mkts Ucits EtfBuy24,403353.70 8,631,341
05-Dec-2024Indus Towers LimitedVanguard Investment Series Plc – Vanguard Esg Emerging Markets All Cap Equity Index FundBuy7,378353.70 2,609,599
05-Dec-2024Indus Towers LimitedVanguard Investments Funds Icvc – Vanguard Ftse Global All Cap Index FundBuy4,603353.70 1,628,081
05-Dec-2024Indus Towers LimitedVanguard Total International Stock Index FundBuy862,780353.70 305,165,286
05-Dec-2024Indus Towers LimitedUsha Martin Telematics LimitedSell19,572,626353.70 6,922,837,816
05-Dec-2024Indus Towers LimitedOmega Telecom Holdings Private LimitedSell59,638,460353.70 21,094,123,302