After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Jul-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 07-Jul-2025 | 8,962.48 | 8,641.32 | 321.16 |
| DII | 07-Jul-2025 | 11,129.04 | 9,275.65 | 1,853.39 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 11,073 | 2,132 | 14,489 | 2,800 | 158,879 | 30,586 |
| Banknifty Futures | 1,639 | 328 | 2,835 | 568 | 25,396 | 5,086 |
| Finnifty Futures | 53 | 9 | 46 | 8 | 718 | 126 |
| Midcpnifty Futures | 507 | 95 | 571 | 107 | 19,366 | 3,645 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 153,022 | 115,506 | 2,332,448 | 304,520 | 2,076,423 | 1,745,559 | 2,256,845 | 2,080,609 | 1,601,754 | 617,453 | 1,020,925 | 885,782 | 8,526,659 | 6,664,187 |
| DII | 75,152 | 43,720 | 132,319 | 4,069,666 | 70 | 18,084 | 0 | 0 | 2,086 | 415 | 271,527 | 0 | 228,126 | 4,384,913 |
| FII | 44,888 | 113,991 | 3,527,997 | 1,970,631 | 318,995 | 437,331 | 276,812 | 295,042 | 195,909 | 156,750 | 288,598 | 213,311 | 4,681,869 | 3,158,385 |
| Pro | 26,723 | 26,568 | 636,503 | 284,450 | 872,075 | 930,540 | 733,905 | 755,863 | 761,767 | 835,631 | 980,466 | 511,156 | 4,063,238 | 3,292,407 |
| Total | 299,785 | 299,785 | 6,629,267 | 6,629,267 | 3,267,562 | 3,131,514 | 3,267,562 | 3,131,514 | 2,561,516 | 1,610,249 | 2,561,516 | 1,610,249 | 17,499,893 | 17,499,893 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 45,568 | 39,756 | 246,057 | 240,311 | 9,179,799 | 7,592,828 | 9,093,789 | 7,581,037 | 972,220 | 335,200 | 910,273 | 325,003 | 18,371,672 | 18,190,169 |
| DII | 41 | 161 | 33,879 | 40,780 | 0 | 0 | 0 | 0 | 4,700 | 162 | 29,360 | 0 | 38,782 | 70,301 |
| FII | 11,073 | 14,489 | 186,239 | 191,325 | 2,013,376 | 1,925,763 | 2,023,596 | 1,935,500 | 130,527 | 54,551 | 130,068 | 55,113 | 4,321,529 | 4,350,091 |
| Pro | 21,528 | 23,804 | 341,883 | 335,642 | 13,779,233 | 11,386,257 | 13,855,023 | 11,388,311 | 1,391,096 | 656,248 | 1,428,842 | 666,045 | 27,576,245 | 27,697,667 |
| Total | 78,210 | 78,210 | 808,058 | 808,058 | 24,972,408 | 20,904,848 | 24,972,408 | 20,904,848 | 2,498,543 | 1,046,161 | 2,498,543 | 1,046,161 | 50,308,228 | 50,308,228 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | RBLBANK |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 07-Jul-2025 | RBLBANK | Rbl Bank Limited | 121,575,211 | 106,137,075 | No Fresh Positions |
| 07-Jul-2025 | 360ONE | 360 One Wam Limited | 72,384,900 | 1,631,000 | 67,134,655 |
| 07-Jul-2025 | AARTIIND | Aarti Industries Ltd | 41,876,170 | 21,771,075 | 18,011,286 |
| 07-Jul-2025 | ABB | Abb India Limited | 10,595,418 | 4,229,625 | 5,836,022 |
| 07-Jul-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 162,442,174 | 90,160,400 | 64,159,665 |
| 07-Jul-2025 | ABFRL | Aditya Birla Fashion & Rt | 121,580,965 | 91,028,600 | 24,473,316 |
| 07-Jul-2025 | ACC | Acc Limited | 16,266,067 | 7,035,000 | 8,417,763 |
| 07-Jul-2025 | ADANIENSOL | Adani Energy Solution Ltd | 72,215,231 | 23,947,650 | 44,656,819 |
| 07-Jul-2025 | ADANIENT | Adani Enterprises Limited | 60,081,955 | 32,388,600 | 24,689,257 |
| 07-Jul-2025 | ADANIGREEN | Adani Green Energy Ltd | 123,755,903 | 26,223,000 | 91,345,107 |
| 07-Jul-2025 | ADANIPORTS | Adani Port & Sez Ltd | 147,352,572 | 36,651,475 | 103,333,468 |
| 07-Jul-2025 | ALKEM | Alkem Laboratories Ltd. | 10,730,378 | 1,828,625 | 8,365,234 |
| 07-Jul-2025 | AMBER | Amber Enterprises (i) Ltd | 4,078,053 | 457,300 | 3,416,850 |
| 07-Jul-2025 | AMBUJACEM | Ambuja Cements Ltd | 159,683,698 | 45,808,350 | 105,891,163 |
| 07-Jul-2025 | ANGELONE | Angel One Limited | 11,638,502 | 6,789,500 | 4,267,076 |
| 07-Jul-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 39,789,217 | 8,451,100 | 29,348,656 |
| 07-Jul-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,320,323 | 5,209,250 | 14,095,056 |
| 07-Jul-2025 | ASHOKLEY | Ashok Leyland Ltd | 282,439,403 | 61,757,500 | 206,559,932 |
| 07-Jul-2025 | ASIANPAINT | Asian Paints Limited | 90,791,585 | 24,675,250 | 61,576,755 |
| 07-Jul-2025 | ASTRAL | Astral Limited | 24,660,712 | 9,935,650 | 13,492,026 |
| 07-Jul-2025 | ATGL | Adani Total Gas Limited | 55,429,320 | 10,458,875 | 42,198,979 |
| 07-Jul-2025 | AUBANK | Au Small Finance Bank Ltd | 114,846,423 | 24,873,000 | 84,231,101 |
| 07-Jul-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 55,970,580 | 25,540,350 | 27,631,701 |
| 07-Jul-2025 | AXISBANK | Axis Bank Limited | 549,885,930 | 110,106,875 | 412,284,758 |
| 07-Jul-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 25,086,000 | 4,244,325 | 19,587,375 |
| 07-Jul-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 125,347,779 | 28,826,500 | 90,253,890 |
| 07-Jul-2025 | BAJFINANCE | Bajaj Finance Limited | 562,142,812 | 132,418,500 | 401,617,171 |
| 07-Jul-2025 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 3,621,000 | 11,698,128 |
| 07-Jul-2025 | BANDHANBNK | Bandhan Bank Limited | 193,371,109 | 157,777,200 | 25,925,353 |
| 07-Jul-2025 | BANKBARODA | Bank Of Baroda | 372,635,498 | 177,673,275 | 176,330,448 |
| 07-Jul-2025 | BANKINDIA | Bank Of India | 242,361,229 | 112,569,600 | 117,673,567 |
| 07-Jul-2025 | BDL | Bharat Dynamics Limited | 18,382,289 | 7,447,700 | 10,015,474 |
| 07-Jul-2025 | BEL | Bharat Electronics Ltd | 714,371,379 | 236,527,200 | 442,125,610 |
| 07-Jul-2025 | BHARATFORG | Bharat Forge Ltd | 53,477,001 | 17,355,000 | 33,448,150 |
| 07-Jul-2025 | BHARTIARTL | Bharti Airtel Limited | 579,085,354 | 70,738,900 | 479,392,186 |
| 07-Jul-2025 | BHEL | Bhel | 256,482,590 | 103,175,625 | 140,482,835 |
| 07-Jul-2025 | BIOCON | Biocon Limited. | 121,306,033 | 62,560,000 | 52,680,731 |
| 07-Jul-2025 | BLUESTARCO | Blue Star Limited | 26,123,462 | 4,700,150 | 20,117,138 |
| 07-Jul-2025 | BOSCHLTD | Bosch Limited | 1,737,683 | 942,700 | 708,098 |
| 07-Jul-2025 | BPCL | Bharat Petroleum Corp Lt | 408,027,660 | 72,182,300 | 315,443,977 |
| 07-Jul-2025 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 4,094,500 | 18,537,426 |
| 07-Jul-2025 | BSE | Bse Limited | 63,536,556 | 36,661,125 | 23,698,603 |
| 07-Jul-2025 | BSOFT | Birlasoft Limited | 32,988,281 | 24,373,700 | 6,965,166 |
| 07-Jul-2025 | CAMS | Computer Age Mngt Ser Ltd | 9,885,969 | 4,507,200 | 4,884,470 |
| 07-Jul-2025 | CANBK | Canara Bank | 672,420,574 | 332,316,000 | 306,483,545 |
| 07-Jul-2025 | CDSL | Central Depo Ser (i) Ltd | 35,530,000 | 21,943,575 | 11,809,925 |
| 07-Jul-2025 | CESC | Cesc Ltd | 126,959,974 | 34,093,125 | 86,518,850 |
| 07-Jul-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 128,243,866 | 24,068,600 | 97,763,072 |
| 07-Jul-2025 | CHAMBLFERT | Chambal Fertilizers Ltd | 31,728,204 | 21,023,500 | 9,118,293 |
| 07-Jul-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 84,229,462 | 21,048,125 | 58,969,863 |
| 07-Jul-2025 | CIPLA | Cipla Ltd | 114,117,893 | 20,284,500 | 88,127,498 |
| 07-Jul-2025 | COALINDIA | Coal India Ltd | 454,398,477 | 154,215,900 | 277,462,653 |
| 07-Jul-2025 | COFORGE | Coforge Limited | 66,878,856 | 19,939,125 | 43,595,788 |
| 07-Jul-2025 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 6,428,025 | 18,893,837 |
| 07-Jul-2025 | CONCOR | Container Corp Of Ind Ltd | 68,852,343 | 33,537,500 | 31,872,225 |
| 07-Jul-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 128,761,832 | 45,059,400 | 77,264,340 |
| 07-Jul-2025 | CUMMINSIND | Cummins India Ltd | 27,165,600 | 5,985,200 | 19,822,120 |
| 07-Jul-2025 | CYIENT | Cyient Limited | 16,859,165 | 5,006,500 | 11,009,706 |
| 07-Jul-2025 | DABUR | Dabur India Ltd | 119,554,853 | 47,848,750 | 65,728,360 |
| 07-Jul-2025 | DALBHARAT | Dalmia Bharat Limited | 16,566,722 | 4,137,900 | 11,600,485 |
| 07-Jul-2025 | DELHIVERY | Delhivery Limited | 149,116,295 | 20,424,225 | 121,236,255 |
| 07-Jul-2025 | DIVISLAB | Divi S Laboratories Ltd | 25,542,698 | 4,179,900 | 20,085,663 |
| 07-Jul-2025 | DIXON | Dixon Techno (india) Ltd | 8,159,946 | 3,619,150 | 4,132,798 |
| 07-Jul-2025 | DLF | Dlf Limited | 128,335,464 | 66,136,125 | 55,782,565 |
| 07-Jul-2025 | DMART | Avenue Supermarts Limited | 32,997,182 | 7,856,700 | 23,490,622 |
| 07-Jul-2025 | DRREDDY | Dr. Reddy S Laboratories | 121,939,493 | 24,180,000 | 91,662,518 |
| 07-Jul-2025 | EICHERMOT | Eicher Motors Ltd | 27,919,827 | 5,391,750 | 21,132,085 |
| 07-Jul-2025 | ETERNAL | Eternal Limited | 1,814,577,127 | 215,473,375 | 1,508,374,895 |
| 07-Jul-2025 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 42,809,400 | 44,409,212 |
| 07-Jul-2025 | FEDERALBNK | Federal Bank Ltd | 486,316,409 | 152,160,000 | 309,840,588 |
| 07-Jul-2025 | FORTIS | Fortis Healthcare Ltd | 103,932,806 | 11,474,650 | 87,261,515 |
| 07-Jul-2025 | GAIL | Gail (india) Ltd | 628,365,076 | 154,945,350 | 442,001,472 |
| 07-Jul-2025 | GLENMARK | Glenmark Pharmaceuticals | 30,111,043 | 19,868,625 | 8,736,865 |
| 07-Jul-2025 | GMRAIRPORT | Gmr Airports Limited | 712,939,229 | 268,600,275 | 408,691,992 |
| 07-Jul-2025 | GODREJCP | Godrej Consumer Products | 96,028,079 | 15,887,500 | 75,339,175 |
| 07-Jul-2025 | GODREJPROP | Godrej Properties Ltd | 32,126,257 | 11,015,950 | 19,503,994 |
| 07-Jul-2025 | GRANULES | Granules India Limited | 29,668,038 | 19,126,400 | 9,058,236 |
| 07-Jul-2025 | GRASIM | Grasim Industries Ltd | 77,020,742 | 13,724,250 | 59,445,454 |
| 07-Jul-2025 | HAL | Hindustan Aeronautics Ltd | 37,934,515 | 17,680,500 | 18,357,289 |
| 07-Jul-2025 | HAVELLS | Havells India Limited | 50,833,981 | 14,326,000 | 33,966,281 |
| 07-Jul-2025 | HCLTECH | Hcl Technologies Ltd | 211,721,976 | 24,533,600 | 176,602,277 |
| 07-Jul-2025 | HDFCAMC | Hdfc Amc Limited | 20,322,651 | 3,488,400 | 15,818,118 |
| 07-Jul-2025 | HDFCBANK | Hdfc Bank Ltd | 1,324,758,679 | 145,193,950 | 1,113,326,795 |
| 07-Jul-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 213,821,216 | 49,421,900 | 153,708,255 |
| 07-Jul-2025 | HEROMOTOCO | Hero Motocorp Limited | 26,104,531 | 10,632,600 | 14,166,704 |
| 07-Jul-2025 | HFCL | Hfcl Limited | 189,248,684 | 114,281,100 | 65,505,149 |
| 07-Jul-2025 | HINDALCO | Hindalco Industries Ltd | 291,659,008 | 71,925,000 | 205,151,057 |
| 07-Jul-2025 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 51,200,650 | 11,007,372 |
| 07-Jul-2025 | HINDPETRO | Hindustan Petroleum Corp | 191,910,891 | 76,921,650 | 105,393,696 |
| 07-Jul-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 31,209,000 | 138,874,896 |
| 07-Jul-2025 | HINDZINC | Hindustan Zinc Limited | 309,154,116 | 76,136,200 | 217,560,210 |
| 07-Jul-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 100,095,000 | 63,983,175 | 31,107,075 |
| 07-Jul-2025 | ICICIBANK | Icici Bank Ltd. | 1,159,424,540 | 128,485,000 | 972,968,313 |
| 07-Jul-2025 | ICICIGI | Icici Lombard Gic Limited | 48,034,132 | 6,318,000 | 39,314,425 |
| 07-Jul-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 78,039,794 | 20,014,225 | 54,123,579 |
| 07-Jul-2025 | IDEA | Vodafone Idea Limited | 16,128,051,291 | 6,810,280,950 | 8,511,367,776 |
| 07-Jul-2025 | IDFCFIRSTB | Idfc First Bank Limited | 1,464,421,396 | 553,745,325 | 837,455,001 |
| 07-Jul-2025 | IEX | Indian Energy Exc Ltd | 177,849,950 | 88,057,500 | 80,899,952 |
| 07-Jul-2025 | IGL | Indraprastha Gas Ltd | 154,000,160 | 41,607,500 | 104,692,652 |
| 07-Jul-2025 | IIFL | Iifl Finance Limited | 63,768,380 | 28,010,400 | 32,569,561 |
| 07-Jul-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 176,174,897 | 45,423,000 | 121,943,152 |
| 07-Jul-2025 | INDIANB | Indian Bank | 70,482,876 | 10,715,000 | 56,243,732 |
| 07-Jul-2025 | INDIGO | Interglobe Aviation Ltd | 39,206,614 | 12,889,650 | 24,356,633 |
| 07-Jul-2025 | INDUSINDBK | Indusind Bank Limited | 125,014,099 | 72,032,100 | 46,731,294 |
| 07-Jul-2025 | INDUSTOWER | Indus Towers Limited | 263,606,423 | 80,603,800 | 169,822,301 |
| 07-Jul-2025 | INFY | Infosys Limited | 632,343,512 | 80,744,000 | 519,982,336 |
| 07-Jul-2025 | INOXWIND | Inox Wind Limited | 134,884,086 | 63,471,225 | 64,668,656 |
| 07-Jul-2025 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 201,829,875 | 1,099,487,461 |
| 07-Jul-2025 | IRB | Irb Infra Dev Ltd. | 840,388,804 | 142,073,075 | 656,296,288 |
| 07-Jul-2025 | IRCTC | Indian Rail Tour Corp Ltd | 60,165,566 | 25,038,125 | 32,119,162 |
| 07-Jul-2025 | IREDA | Indian Renewable Energy | 158,681,547 | 65,581,050 | 85,166,419 |
| 07-Jul-2025 | IRFC | Indian Railway Fin Corp L | 356,413,800 | 84,541,000 | 254,052,110 |
| 07-Jul-2025 | ITC | Itc Ltd | 2,502,122,210 | 206,236,800 | 2,170,779,299 |
| 07-Jul-2025 | JINDALSTEL | Jindal Steel & Power Ltd | 75,417,775 | 22,578,750 | 49,068,136 |
| 07-Jul-2025 | JIOFIN | Jio Fin Services Ltd | 671,850,851 | 194,006,600 | 444,251,708 |
| 07-Jul-2025 | JSL | Jindal Stainless Limited | 64,423,956 | 9,144,300 | 52,058,458 |
| 07-Jul-2025 | JSWENERGY | Jsw Energy Limited | 106,935,382 | 53,539,000 | 48,049,612 |
| 07-Jul-2025 | JSWSTEEL | Jsw Steel Limited | 268,798,007 | 51,359,400 | 203,998,706 |
| 07-Jul-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 76,179,695 | 37,905,000 | 34,465,710 |
| 07-Jul-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 76,642,895 | 28,207,050 | 44,603,700 |
| 07-Jul-2025 | KAYNES | Kaynes Technology Ind Ltd | 5,409,447 | 1,210,900 | 3,928,074 |
| 07-Jul-2025 | KEI | Kei Industries Ltd. | 12,418,320 | 1,907,675 | 9,889,729 |
| 07-Jul-2025 | KFINTECH | Kfin Technologies Limited | 23,088,182 | 1,751,400 | 20,182,372 |
| 07-Jul-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,716,519 | 40,192,400 | 239,788,293 |
| 07-Jul-2025 | KPITTECH | Kpit Technologies Limited | 32,698,512 | 11,342,400 | 19,721,186 |
| 07-Jul-2025 | LAURUSLABS | Laurus Labs Limited | 78,058,155 | 46,564,700 | 27,590,547 |
| 07-Jul-2025 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 40,613,000 | 16,618,895 |
| 07-Jul-2025 | LICI | Life Insura Corp Of India | 44,274,984 | 14,515,200 | 27,546,034 |
| 07-Jul-2025 | LODHA | Macrotech Developers Ltd | 55,985,194 | 9,263,700 | 43,922,234 |
| 07-Jul-2025 | LT | Larsen & Toubro Ltd. | 271,909,552 | 24,659,600 | 233,654,474 |
| 07-Jul-2025 | LTF | L&t Finance Limited | 168,467,595 | 111,996,200 | 48,048,015 |
| 07-Jul-2025 | LTIM | Ltimindtree Limited | 18,620,728 | 3,557,550 | 14,132,141 |
| 07-Jul-2025 | LUPIN | Lupin Limited | 48,471,506 | 16,905,225 | 29,142,705 |
| 07-Jul-2025 | M&M | Mahindra & Mahindra Ltd | 190,580,808 | 28,606,600 | 152,445,167 |
| 07-Jul-2025 | M&MFIN | M&m Fin. Services Ltd | 131,950,203 | 41,239,248 | 84,113,444 |
| 07-Jul-2025 | MANAPPURAM | Manappuram Finance Ltd | 109,606,743 | 48,258,000 | 55,868,405 |
| 07-Jul-2025 | MANKIND | Mankind Pharma Limited | 22,523,583 | 2,179,575 | 19,217,828 |
| 07-Jul-2025 | MARICO | Marico Limited | 105,777,701 | 31,862,400 | 68,626,415 |
| 07-Jul-2025 | MARUTI | Maruti Suzuki India Ltd. | 26,231,219 | 6,143,600 | 18,776,058 |
| 07-Jul-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 148,272,870 | 13,032,075 | 127,827,151 |
| 07-Jul-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 12,239,606 | 5,782,000 | 5,845,625 |
| 07-Jul-2025 | MCX | Multi Commodity Exchange | 10,180,563 | 6,794,875 | 2,876,659 |
| 07-Jul-2025 | MFSL | Max Financial Serv Ltd | 67,819,703 | 8,724,000 | 55,704,717 |
| 07-Jul-2025 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 5,814,800 | 6,853,454 |
| 07-Jul-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 589,274,505 | 137,042,500 | 422,768,279 |
| 07-Jul-2025 | MPHASIS | Mphasis Limited | 22,754,935 | 6,879,675 | 14,737,513 |
| 07-Jul-2025 | MUTHOOTFIN | Muthoot Finance Limited | 21,400,003 | 7,797,350 | 12,532,652 |
| 07-Jul-2025 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 119,576,250 | 50,443,117 |
| 07-Jul-2025 | NAUKRI | Info Edge (i) Ltd | 80,673,469 | 15,220,875 | 61,418,920 |
| 07-Jul-2025 | NBCC | Nbcc (india) Limited | 206,526,272 | 93,489,500 | 102,710,458 |
| 07-Jul-2025 | NCC | Ncc Limited | 97,811,871 | 28,687,500 | 64,233,777 |
| 07-Jul-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 12,956,250 | 55,254,960 |
| 07-Jul-2025 | NHPC | Nhpc Ltd | 654,977,669 | 111,084,800 | 511,143,985 |
| 07-Jul-2025 | NMDC | Nmdc Ltd. | 689,383,367 | 483,786,000 | 171,128,198 |
| 07-Jul-2025 | NTPC | Ntpc Ltd | 948,263,976 | 196,020,000 | 704,830,777 |
| 07-Jul-2025 | NYKAA | Fsn E Commerce Ventures | 273,572,068 | 87,653,125 | 172,240,339 |
| 07-Jul-2025 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 6,901,650 | 15,409,535 |
| 07-Jul-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 4,762,380 | 2,053,725 | 2,470,536 |
| 07-Jul-2025 | OIL | Oil India Ltd | 141,008,560 | 29,093,400 | 104,864,732 |
| 07-Jul-2025 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 193,983,750 | 788,584,550 |
| 07-Jul-2025 | PAGEIND | Page Industries Ltd | 1,274,066 | 287,010 | 923,352 |
| 07-Jul-2025 | PATANJALI | Patanjali Foods Limited | 22,129,978 | 11,260,200 | 9,763,279 |
| 07-Jul-2025 | PAYTM | One 97 Communications Ltd | 127,569,096 | 35,346,650 | 85,843,991 |
| 07-Jul-2025 | PEL | Piramal Enterprises Ltd | 24,011,656 | 11,255,250 | 11,555,823 |
| 07-Jul-2025 | PERSISTENT | Persistent Systems Ltd | 21,354,101 | 4,075,800 | 16,210,595 |
| 07-Jul-2025 | PETRONET | Petronet Lng Limited | 150,000,017 | 63,851,400 | 78,648,616 |
| 07-Jul-2025 | PFC | Power Fin Corp Ltd. | 290,447,407 | 92,994,200 | 182,930,836 |
| 07-Jul-2025 | PGEL | Pg Electroplast Ltd | 28,664,814 | 5,078,500 | 22,153,073 |
| 07-Jul-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 37,710,874 | 5,051,200 | 30,774,130 |
| 07-Jul-2025 | PIDILITIND | Pidilite Industries Ltd | 31,030,515 | 4,318,750 | 25,160,239 |
| 07-Jul-2025 | PIIND | Pi Industries Ltd | 16,356,551 | 2,388,750 | 13,149,973 |
| 07-Jul-2025 | PNB | Punjab National Bank | 687,763,516 | 414,544,000 | 238,831,340 |
| 07-Jul-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 37,374,767 | 13,596,050 | 21,909,978 |
| 07-Jul-2025 | POLICYBZR | Pb Fintech Limited | 91,593,795 | 9,825,550 | 77,188,555 |
| 07-Jul-2025 | POLYCAB | Polycab India Limited | 11,118,199 | 3,715,500 | 6,846,789 |
| 07-Jul-2025 | POONAWALLA | Poonawalla Fincorp Ltd | 57,287,573 | 21,110,600 | 33,312,594 |
| 07-Jul-2025 | POWERGRID | Power Grid Corp. Ltd. | 905,143,907 | 118,242,700 | 741,644,011 |
| 07-Jul-2025 | PPLPHARMA | Piramal Pharma Limited | 171,573,821 | 15,892,500 | 147,102,629 |
| 07-Jul-2025 | PRESTIGE | Prestige Estate Ltd | 33,646,046 | 6,181,650 | 25,782,093 |
| 07-Jul-2025 | RECLTD | Rec Limited | 249,446,067 | 127,137,900 | 109,835,863 |
| 07-Jul-2025 | RELIANCE | Reliance Industries Ltd | 1,323,414,074 | 161,324,000 | 1,095,919,370 |
| 07-Jul-2025 | RVNL | Rail Vikas Nigam Limited | 113,255,281 | 25,449,875 | 82,142,641 |
| 07-Jul-2025 | SAIL | Steel Authority Of India | 289,148,547 | 181,415,300 | 93,275,819 |
| 07-Jul-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 59,744,408 | 29,624,000 | 27,133,187 |
| 07-Jul-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 89,427,016 | 11,337,375 | 73,618,290 |
| 07-Jul-2025 | SBIN | State Bank Of India | 753,011,455 | 202,060,500 | 513,300,382 |
| 07-Jul-2025 | SHREECEM | Shree Cement Limited | 2,702,310 | 379,500 | 2,187,694 |
| 07-Jul-2025 | SHRIRAMFIN | Shriram Finance Limited | 280,560,500 | 51,329,850 | 215,202,625 |
| 07-Jul-2025 | SIEMENS | Siemens Ltd | 17,806,118 | 4,121,875 | 12,793,937 |
| 07-Jul-2025 | SJVN | Sjvn Ltd | 142,687,689 | 49,185,500 | 86,367,804 |
| 07-Jul-2025 | SOLARINDS | Solar Industries (i) Ltd | 4,859,756 | 1,248,975 | 3,367,793 |
| 07-Jul-2025 | SONACOMS | Sona Blw Precision Frgs L | 89,501,464 | 28,702,800 | 56,323,590 |
| 07-Jul-2025 | SRF | Srf Ltd | 29,488,465 | 6,984,400 | 21,029,641 |
| 07-Jul-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 29,104,250 | 178,413,832 |
| 07-Jul-2025 | SUPREMEIND | Supreme Industries Ltd | 12,994,611 | 1,986,600 | 10,358,280 |
| 07-Jul-2025 | SYNGENE | Syngene International Ltd | 37,816,323 | 13,494,000 | 22,431,506 |
| 07-Jul-2025 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 20,664,150 | 9,357,241 |
| 07-Jul-2025 | TATACOMM | Tata Communications Ltd | 23,447,901 | 5,917,800 | 16,357,705 |
| 07-Jul-2025 | TATACONSUM | Tata Consumer Product Ltd | 130,936,945 | 22,878,900 | 101,511,197 |
| 07-Jul-2025 | TATAELXSI | Tata Elxsi Limited | 6,987,041 | 3,139,400 | 3,498,288 |
| 07-Jul-2025 | TATAMOTORS | Tata Motors Limited | 422,796,029 | 151,886,400 | 249,769,827 |
| 07-Jul-2025 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 112,563,500 | 210,072,076 |
| 07-Jul-2025 | TATASTEEL | Tata Steel Limited | 1,667,987,352 | 370,430,500 | 1,214,157,484 |
| 07-Jul-2025 | TATATECH | Tata Technologies Limited | 36,328,758 | 26,425,600 | 8,086,720 |
| 07-Jul-2025 | TCS | Tata Consultancy Serv Lt | 204,305,778 | 40,951,225 | 153,139,264 |
| 07-Jul-2025 | TECHM | Tech Mahindra Limited | 127,258,876 | 20,224,800 | 100,671,132 |
| 07-Jul-2025 | TIINDIA | Tube Invest Of India Ltd | 21,630,854 | 3,088,800 | 17,460,511 |
| 07-Jul-2025 | TITAGARH | Titagarh Rail Systems Ltd | 16,037,381 | 11,837,075 | 3,398,436 |
| 07-Jul-2025 | TITAN | Titan Company Limited | 83,488,668 | 17,552,675 | 61,761,559 |
| 07-Jul-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 21,452,008 | 4,294,000 | 16,085,407 |
| 07-Jul-2025 | TORNTPOWER | Torrent Power Ltd | 49,292,045 | 2,970,000 | 43,857,442 |
| 07-Jul-2025 | TRENT | Trent Ltd | 44,787,316 | 19,812,100 | 22,735,850 |
| 07-Jul-2025 | TVSMOTOR | Tvs Motor Company Ltd | 47,184,665 | 10,843,700 | 33,981,731 |
| 07-Jul-2025 | ULTRACEMCO | Ultratech Cement Limited | 23,922,935 | 4,160,650 | 18,566,138 |
| 07-Jul-2025 | UNIONBANK | Union Bank Of India | 385,388,951 | 121,231,725 | 244,887,778 |
| 07-Jul-2025 | UNITDSPR | United Spirits Limited | 63,025,888 | 23,735,600 | 36,138,993 |
| 07-Jul-2025 | UNOMINDA | Uno Minda Limited | 35,881,800 | 5,118,300 | 28,969,410 |
| 07-Jul-2025 | UPL | Upl Limited | 112,299,677 | 55,106,495 | 51,578,198 |
| 07-Jul-2025 | VBL | Varun Beverages Limited | 268,960,013 | 75,484,075 | 180,027,937 |
| 07-Jul-2025 | VEDL | Vedanta Limited | 340,087,358 | 138,435,850 | 184,647,140 |
| 07-Jul-2025 | VOLTAS | Voltas Ltd | 46,126,252 | 17,055,000 | 26,764,939 |
| 07-Jul-2025 | WIPRO | Wipro Ltd | 570,590,784 | 127,074,000 | 414,987,244 |
| 07-Jul-2025 | YESBANK | Yes Bank Limited | 6,270,823,064 | 1,471,838,600 | 4,485,443,310 |
| 07-Jul-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,321,935 | 13,950,900 | 33,854,938 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 07-Jul-2025 | Ahimsa Industries Ltd. | Bhavesh Pravinchandra Shah | Buy | 48,000 | 23.20 | 1,113,600 |
| 07-Jul-2025 | Ahimsa Industries Ltd. | Shital Bhaveshkumar Shah | Buy | 51,000 | 23.20 | 1,183,200 |
| 07-Jul-2025 | Capital Trust Ltd | N L Rungta (huf) | Buy | 69,253 | 0.10 | 6,925 |
| 07-Jul-2025 | Capital Trust Ltd | Nitin Rungta Huf | Buy | 110,000 | 0.10 | 11,000 |
| 07-Jul-2025 | Cedaar Textile Limited | Nnm Securities Pvt Ltd | Buy | 174,000 | 118.74 | 20,660,760 |
| 07-Jul-2025 | Cedaar Textile Limited | Neo Apex Venture Llp | Buy | 105,000 | 116.16 | 12,196,800 |
| 07-Jul-2025 | Cedaar Textile Limited | Mansi Share And Stock Broking Private Limited | Buy | 140,000 | 113.76 | 15,926,400 |
| 07-Jul-2025 | Dreamfolks Services Ltd | Hrti Private Limited | Buy | 279,340 | 181.85 | 50,797,979 |
| 07-Jul-2025 | Dreamfolks Services Ltd | Qe Securities Llp | Buy | 281,987 | 181.51 | 51,183,460 |
| 07-Jul-2025 | Falcon Technoproj Ind Ltd | Shubham Vijayvargiya | Buy | 37,200 | 21.45 | 797,940 |
| 07-Jul-2025 | GACM Technologies Limited | Rakesh Kumar Uppal | Buy | 1,450,001 | 0.57 | 826,501 |
| 07-Jul-2025 | GACM Technologies Limited | Ankush Rajkumar Dabhane | Buy | 1,607,859 | 0.59 | 948,637 |
| 07-Jul-2025 | GACM Technologies Limited | Rakesh Kumar Uppal And Sons Huf | Buy | 1,708,694 | 0.57 | 973,956 |
| 07-Jul-2025 | GACM Technologies Limited | Shri Mukta Shares | Buy | 1,276,466 | 0.57 | 727,586 |
| 07-Jul-2025 | GACM Technologies Limited | Ga Trading Company | Buy | 6 | 0.57 | 3 |
| 07-Jul-2025 | GACM Technologies Limited | Gurvinder Singh | Buy | 1,300,000 | 0.57 | 741,000 |
| 07-Jul-2025 | GRM Overseas Limited | Pashupati Capita Ser Pvt Ltd | Buy | 210,843 | 372.57 | 78,553,777 |
| 07-Jul-2025 | Infibeam Avenues Ltd | Craft Emerging Market Fund Pcc- Citadel Capital Fund | Buy | 6,830,000 | 4.33 | 29,573,900 |
| 07-Jul-2025 | Infibeam Avenues Ltd | Craft Emerging Market Fund Pcc- Elite Capital Fund | Buy | 6,200,000 | 4.31 | 26,722,000 |
| 07-Jul-2025 | J.G.Chemicals Limited | Nk Securities Research Private Limited | Buy | 212,295 | 518.71 | 110,119,539 |
| 07-Jul-2025 | J.G.Chemicals Limited | Aakraya Research Llp | Buy | 329,820 | 515.32 | 169,962,842 |
| 07-Jul-2025 | J.G.Chemicals Limited | Graviton Research Capital Llp | Buy | 329,966 | 509.54 | 168,130,876 |
| 07-Jul-2025 | J.G.Chemicals Limited | Microcurves Trading Private Limited | Buy | 309,412 | 516.53 | 159,820,580 |
| 07-Jul-2025 | J.G.Chemicals Limited | Hrti Private Limited | Buy | 197,755 | 510.92 | 101,036,985 |
| 07-Jul-2025 | J.G.Chemicals Limited | Qe Securities Llp | Buy | 339,729 | 516.39 | 175,432,658 |
| 07-Jul-2025 | Kaushalya Infrastructure | Sanket Vikramkumar Doshi Huf | Buy | 1,450 | 892.58 | 1,294,241 |
| 07-Jul-2025 | KESORAM INDUSTRIES LTD | Devi Traders Llp | Buy | 220,000 | 5.58 | 1,227,600 |
| 07-Jul-2025 | KRN Heat Exchange N Ref L | Graviton Research Capital Llp | Buy | 494,223 | 902.73 | 446,149,929 |
| 07-Jul-2025 | KRN Heat Exchange N Ref L | Hrti Private Limited | Buy | 327,095 | 902.89 | 295,330,805 |
| 07-Jul-2025 | KRN Heat Exchange N Ref L | Qe Securities Llp | Buy | 312,275 | 906.26 | 283,002,342 |
| 07-Jul-2025 | Mazda Limited | Nk Securities Research Private Limited | Buy | 119,122 | 322.11 | 38,370,387 |
| 07-Jul-2025 | Neelam Linens & Gar (I) L | Skyline Investments Private Limited | Buy | 300,000 | 25.40 | 7,620,000 |
| 07-Jul-2025 | Oneclick Logistics Ind L | Madhusudan Auto-biz Private Limited | Buy | 50,400 | 196.50 | 9,903,600 |
| 07-Jul-2025 | Pushpa Jewellers Limited | Neo Apex Venture Llp | Buy | 675,000 | 106.81 | 72,096,750 |
| 07-Jul-2025 | Pushpa Jewellers Limited | Piyush Trades & Credits Private Limited | Buy | 125,000 | 108.64 | 13,580,000 |
| 07-Jul-2025 | Pushpa Jewellers Limited | Saumik Ketankumar Doshi | Buy | 200,000 | 112.00 | 22,400,000 |
| 07-Jul-2025 | Pushpa Jewellers Limited | L7 Hitech Private Limited | Buy | 200,000 | 112.00 | 22,400,000 |
| 07-Jul-2025 | Pushpa Jewellers Limited | Rajesh Jain | Buy | 133,000 | 117.15 | 15,580,950 |
| 07-Jul-2025 | Saj Hotels Limited | Sandeep Singh | Buy | 100,000 | 68.33 | 6,833,000 |
| 07-Jul-2025 | Silky Overseas Limited | Manay Bajoria | Buy | 37,600 | 170.25 | 6,401,400 |
| 07-Jul-2025 | Silky Overseas Limited | Ativeer Finance Consultants Limited | Buy | 200,000 | 171.00 | 34,200,000 |
| 07-Jul-2025 | Silky Overseas Limited | Socradamus Capital Private Limited . | Buy | 151,200 | 171.00 | 25,855,200 |
| 07-Jul-2025 | Silky Overseas Limited | Mansi Share And Stock Broking Private Limited | Buy | 64,000 | 164.64 | 10,536,960 |
| 07-Jul-2025 | Silky Overseas Limited | Neo Apex Venture Llp | Buy | 53,600 | 168.89 | 9,052,504 |
| 07-Jul-2025 | Sonu Infratech Limited | Sandeep Singh | Buy | 64,500 | 123.90 | 7,991,550 |
| 07-Jul-2025 | Sunrest Lifescience Ltd | Amit R Agarwal | Buy | 70,400 | 50.40 | 3,548,160 |
| 07-Jul-2025 | Ahimsa Industries Ltd. | Bhansali Value Creations Pvt Ltd | Sell | 102,000 | 23.20 | 2,366,400 |
| 07-Jul-2025 | Capital Trust Ltd | Virender Kumar | Sell | 200,000 | 0.10 | 20,000 |
| 07-Jul-2025 | Cedaar Textile Limited | Nnm Securities Pvt Ltd | Sell | 3,000 | 113.05 | 339,150 |
| 07-Jul-2025 | Cedaar Textile Limited | Stci Primary Delaer Ltd | Sell | 109,000 | 116.21 | 12,666,890 |
| 07-Jul-2025 | Dreamfolks Services Ltd | Qe Securities Llp | Sell | 282,783 | 181.61 | 51,356,221 |
| 07-Jul-2025 | Dreamfolks Services Ltd | Hrti Private Limited | Sell | 272,833 | 182.15 | 49,696,531 |
| 07-Jul-2025 | Falcon Technoproj Ind Ltd | Bharat Shreekishan Parihar | Sell | 124,800 | 21.13 | 2,637,024 |
| 07-Jul-2025 | GACM Technologies Limited | Gokalbhai Ghemarbhai Chaudhri | Sell | 13,037,483 | 0.84 | 10,951,486 |
| 07-Jul-2025 | GACM Technologies Limited | Gurvinder Singh | Sell | 1,261,332 | 0.57 | 718,959 |
| 07-Jul-2025 | GACM Technologies Limited | Rakesh Kumar Uppal | Sell | 1,420,000 | 0.57 | 809,400 |
| 07-Jul-2025 | GACM Technologies Limited | Rakesh Kumar Uppal And Sons Huf | Sell | 1,408,694 | 0.57 | 802,956 |
| 07-Jul-2025 | GACM Technologies Limited | Shri Mukta Shares | Sell | 1,189,707 | 0.58 | 690,030 |
| 07-Jul-2025 | GACM Technologies Limited | Ga Trading Company | Sell | 1,222,328 | 0.57 | 696,727 |
| 07-Jul-2025 | GACM Technologies Limited | Ankush Rajkumar Dabhane | Sell | 6,014,048 | 0.57 | 3,428,007 |
| 07-Jul-2025 | GRM Overseas Limited | Pashupati Capita Ser Pvt Ltd | Sell | 324,661 | 367.62 | 119,351,877 |
| 07-Jul-2025 | Infibeam Avenues Ltd | Vanguard Emerging Markets Stock Index Fund A Series Of Vieif | Sell | 3,731,001 | 4.32 | 16,117,924 |
| 07-Jul-2025 | Infibeam Avenues Ltd | Vanguard Total International Stock Index Fund | Sell | 3,562,442 | 4.32 | 15,389,749 |
| 07-Jul-2025 | J.G.Chemicals Limited | Aakraya Research Llp | Sell | 329,820 | 515.80 | 170,121,156 |
| 07-Jul-2025 | J.G.Chemicals Limited | Microcurves Trading Private Limited | Sell | 309,412 | 516.81 | 159,907,216 |
| 07-Jul-2025 | J.G.Chemicals Limited | Hrti Private Limited | Sell | 184,931 | 511.66 | 94,621,795 |
| 07-Jul-2025 | J.G.Chemicals Limited | Qe Securities Llp | Sell | 345,355 | 518.84 | 179,183,988 |
| 07-Jul-2025 | J.G.Chemicals Limited | Graviton Research Capital Llp | Sell | 329,966 | 510.42 | 168,421,246 |
| 07-Jul-2025 | J.G.Chemicals Limited | Nk Securities Research Private Limited | Sell | 212,295 | 518.92 | 110,164,121 |
| 07-Jul-2025 | Kaushalya Infrastructure | Sanket Vikramkumar Doshi Huf | Sell | 1,740 | 897.45 | 1,561,563 |
| 07-Jul-2025 | KESORAM INDUSTRIES LTD | Devi Traders Llp | Sell | 1,700,300 | 5.65 | 9,606,695 |
| 07-Jul-2025 | KRN Heat Exchange N Ref L | Hrti Private Limited | Sell | 300,092 | 907.83 | 272,432,520 |
| 07-Jul-2025 | KRN Heat Exchange N Ref L | Graviton Research Capital Llp | Sell | 494,223 | 903.64 | 446,599,672 |
| 07-Jul-2025 | KRN Heat Exchange N Ref L | Qe Securities Llp | Sell | 325,932 | 913.93 | 297,879,033 |
| 07-Jul-2025 | Marathon Nxtgen Realt Ltd | Nomura Singapore Limited | Sell | 436,869 | 670.11 | 292,750,286 |
| 07-Jul-2025 | Marathon Nxtgen Realt Ltd | Necta Bloom Vcc – Necta Bloom One | Sell | 360,275 | 674.10 | 242,861,378 |
| 07-Jul-2025 | Mazda Limited | Nk Securities Research Private Limited | Sell | 119,122 | 322.41 | 38,406,124 |
| 07-Jul-2025 | Neelam Linens & Gar (I) L | Leading Light Fund Vcc The Triumph Fund | Sell | 396,000 | 25.40 | 10,058,400 |
| 07-Jul-2025 | Pushpa Jewellers Limited | Pentateam Inventure Capital Scheme I | Sell | 230,000 | 112.00 | 25,760,000 |
| 07-Jul-2025 | Pushpa Jewellers Limited | Holani Venture Capital Fund- I | Sell | 219,000 | 112.00 | 24,528,000 |
| 07-Jul-2025 | Pushpa Jewellers Limited | Krushnam Nexus Capital Scheme 1 | Sell | 862,000 | 108.66 | 93,664,920 |
| 07-Jul-2025 | Pushpa Jewellers Limited | Necta Bloom Vcc – Regal Fund | Sell | 229,000 | 106.40 | 24,365,600 |
| 07-Jul-2025 | Sunrest Lifescience Ltd | Bhagyesh Kiritbhai Parekh | Sell | 72,000 | 50.40 | 3,628,800 |
| 07-Jul-2025 | Visaman Global Sales Ltd | Sangeeta Shetalbhai Shah | Sell | 96,000 | 50.00 | 4,800,000 |
| 07-Jul-2025 | Zenith Drugs Limited | Kavya Gupta | Sell | 104,000 | 74.00 | 7,696,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 07-Jul-2025 | Infibeam Avenues Limited | Mayur Mukundbhai Desai | Buy | 10,000,000 | 15.20 | 152,000,000 |
| 07-Jul-2025 | Infibeam Avenues Limited | Sonal Desai | Sell | 10,000,000 | 15.20 | 152,000,000 |