After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Aug-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 14-Aug-2025 | 13,646.01 | 15,572.77 | -1,926.76 |
| DII | 14-Aug-2025 | 13,144.45 | 9,248.77 | 3,895.68 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 7,689 | 1,444 | 7,811 | 1,462 | 219,305 | 40,787 |
| Banknifty Futures | 2,575 | 501 | 2,478 | 482 | 41,829 | 8,127 |
| Finnifty Futures | 39 | 7 | 71 | 12 | 693 | 119 |
| Midcpnifty Futures | 470 | 83 | 839 | 149 | 22,471 | 3,985 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 214,029 | 89,898 | 2,521,603 | 280,683 | 1,697,060 | 1,206,346 | 1,525,668 | 1,597,071 | 1,950,556 | 774,573 | 1,205,472 | 1,004,399 | 8,364,167 | 5,703,191 |
| DII | 66,066 | 31,131 | 177,456 | 4,191,769 | 5,870 | 45,454 | 0 | 0 | 9,008 | 0 | 184,637 | 0 | 303,854 | 4,407,537 |
| FII | 18,213 | 201,092 | 3,457,494 | 2,144,330 | 254,685 | 420,447 | 286,714 | 164,603 | 85,791 | 113,474 | 98,213 | 71,754 | 4,350,103 | 2,966,706 |
| Pro | 54,976 | 31,163 | 765,428 | 305,199 | 505,175 | 655,611 | 650,408 | 566,183 | 716,374 | 842,554 | 1,273,407 | 654,448 | 3,540,119 | 3,480,809 |
| Total | 353,284 | 353,284 | 6,921,981 | 6,921,981 | 2,462,790 | 2,327,858 | 2,462,790 | 2,327,858 | 2,761,729 | 1,730,601 | 2,761,729 | 1,730,601 | 16,558,243 | 16,558,243 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 36,755 | 38,803 | 260,326 | 254,332 | 42,216,379 | 40,543,542 | 42,148,751 | 40,634,222 | 1,217,350 | 473,494 | 1,187,023 | 493,118 | 84,747,846 | 84,756,249 |
| DII | 64 | 2,604 | 70,606 | 60,128 | 4,800 | 18,560 | 0 | 6,545 | 5,060 | 0 | 3,789 | 0 | 99,090 | 73,066 |
| FII | 7,689 | 7,811 | 232,094 | 254,115 | 4,878,323 | 5,715,764 | 4,907,281 | 5,696,273 | 200,970 | 104,821 | 195,761 | 99,418 | 11,139,661 | 11,160,659 |
| Pro | 34,884 | 30,174 | 384,537 | 378,988 | 76,643,593 | 78,991,664 | 76,687,063 | 78,932,490 | 2,074,038 | 1,138,862 | 2,110,845 | 1,124,641 | 159,267,578 | 159,264,201 |
| Total | 79,392 | 79,392 | 947,563 | 947,563 | 123,743,095 | 125,269,530 | 123,743,095 | 125,269,530 | 3,497,418 | 1,717,177 | 3,497,418 | 1,717,177 | 255,254,175 | 255,254,175 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | PGEL |
| 2 | PNBHOUSING |
| 3 | RBLBANK |
| 4 | TITAGARH |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 14-Aug-2025 | PGEL | Pg Electroplast Ltd | 31,863,579 | 29,190,000 | No Fresh Positions |
| 14-Aug-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 37,416,542 | 30,228,900 | No Fresh Positions |
| 14-Aug-2025 | RBLBANK | Rbl Bank Limited | 121,801,958 | 123,853,575 | No Fresh Positions |
| 14-Aug-2025 | TITAGARH | Titagarh Rail Systems Ltd | 16,037,381 | 14,903,100 | No Fresh Positions |
| 14-Aug-2025 | 360ONE | 360 One Wam Limited | 73,064,092 | 7,291,500 | 62,119,387 |
| 14-Aug-2025 | ABB | Abb India Limited | 10,595,418 | 5,872,875 | 4,192,772 |
| 14-Aug-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 163,088,564 | 86,939,500 | 67,994,635 |
| 14-Aug-2025 | ABFRL | Aditya Birla Fashion & Rt | 121,604,705 | 80,873,000 | 34,651,469 |
| 14-Aug-2025 | ADANIENSOL | Adani Energy Solution Ltd | 69,209,851 | 26,015,850 | 39,733,508 |
| 14-Aug-2025 | ADANIENT | Adani Enterprises Limited | 60,081,955 | 37,062,600 | 20,015,257 |
| 14-Aug-2025 | ADANIGREEN | Adani Green Energy Ltd | 123,755,903 | 30,397,800 | 87,170,307 |
| 14-Aug-2025 | ADANIPORTS | Adani Port & Sez Ltd | 147,352,572 | 41,616,650 | 98,368,293 |
| 14-Aug-2025 | ALKEM | Alkem Laboratories Ltd. | 11,230,378 | 2,640,875 | 8,027,984 |
| 14-Aug-2025 | AMBER | Amber Enterprises (i) Ltd | 4,089,938 | 2,246,200 | 1,639,241 |
| 14-Aug-2025 | AMBUJACEM | Ambuja Cements Ltd | 159,683,698 | 45,953,250 | 105,746,263 |
| 14-Aug-2025 | ANGELONE | Angel One Limited | 12,863,513 | 5,733,750 | 6,486,587 |
| 14-Aug-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 39,789,203 | 9,843,050 | 27,956,692 |
| 14-Aug-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,320,057 | 8,255,000 | 11,049,054 |
| 14-Aug-2025 | ASHOKLEY | Ashok Leyland Ltd | 564,878,806 | 163,220,000 | 373,414,865 |
| 14-Aug-2025 | ASIANPAINT | Asian Paints Limited | 90,755,647 | 23,003,750 | 63,214,114 |
| 14-Aug-2025 | ASTRAL | Astral Limited | 24,660,712 | 15,682,925 | 7,744,751 |
| 14-Aug-2025 | ATGL | Adani Total Gas Limited | 55,429,320 | 5,878,250 | 46,779,604 |
| 14-Aug-2025 | AUBANK | Au Small Finance Bank Ltd | 114,978,915 | 38,367,000 | 70,862,969 |
| 14-Aug-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 55,970,580 | 25,922,050 | 27,250,001 |
| 14-Aug-2025 | AXISBANK | Axis Bank Limited | 550,740,541 | 139,901,875 | 383,301,638 |
| 14-Aug-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 25,095,463 | 4,888,800 | 18,951,889 |
| 14-Aug-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 131,319,425 | 27,643,000 | 97,110,453 |
| 14-Aug-2025 | BAJFINANCE | Bajaj Finance Limited | 562,232,690 | 145,644,000 | 388,477,055 |
| 14-Aug-2025 | BANDHANBNK | Bandhan Bank Limited | 190,337,283 | 125,668,800 | 55,151,618 |
| 14-Aug-2025 | BANKBARODA | Bank Of Baroda | 372,635,498 | 173,268,225 | 180,735,498 |
| 14-Aug-2025 | BANKINDIA | Bank Of India | 242,361,229 | 93,839,200 | 136,403,967 |
| 14-Aug-2025 | BDL | Bharat Dynamics Limited | 18,382,289 | 9,483,500 | 7,979,674 |
| 14-Aug-2025 | BEL | Bharat Electronics Ltd | 714,371,379 | 221,938,050 | 456,714,760 |
| 14-Aug-2025 | BHARATFORG | Bharat Forge Ltd | 53,477,001 | 17,123,500 | 33,679,650 |
| 14-Aug-2025 | BHARTIARTL | Bharti Airtel Limited | 593,304,654 | 75,867,950 | 487,771,471 |
| 14-Aug-2025 | BHEL | Bhel | 256,482,590 | 119,484,750 | 124,173,710 |
| 14-Aug-2025 | BIOCON | Biocon Limited. | 121,308,233 | 80,847,500 | 34,395,321 |
| 14-Aug-2025 | BLUESTARCO | Blue Star Limited | 26,112,989 | 2,632,175 | 22,175,164 |
| 14-Aug-2025 | BOSCHLTD | Bosch Limited | 1,737,683 | 776,350 | 874,448 |
| 14-Aug-2025 | BPCL | Bharat Petroleum Corp Lt | 408,027,660 | 75,525,975 | 312,100,302 |
| 14-Aug-2025 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 5,997,750 | 16,634,176 |
| 14-Aug-2025 | BSE | Bse Limited | 64,513,850 | 25,391,250 | 35,896,907 |
| 14-Aug-2025 | CAMS | Computer Age Mngt Ser Ltd | 9,894,953 | 4,105,800 | 5,294,405 |
| 14-Aug-2025 | CANBK | Canara Bank | 672,420,574 | 403,204,500 | 235,595,045 |
| 14-Aug-2025 | CDSL | Central Depo Ser (i) Ltd | 35,530,000 | 21,881,350 | 11,872,150 |
| 14-Aug-2025 | CESC | Cesc Ltd | 126,959,974 | 27,202,000 | 93,409,975 |
| 14-Aug-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 137,376,663 | 22,861,600 | 107,646,229 |
| 14-Aug-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 84,283,024 | 17,363,125 | 62,705,747 |
| 14-Aug-2025 | CIPLA | Cipla Ltd | 114,147,881 | 18,159,000 | 90,281,486 |
| 14-Aug-2025 | COALINDIA | Coal India Ltd | 454,398,477 | 125,892,900 | 305,785,653 |
| 14-Aug-2025 | COFORGE | Coforge Limited | 66,885,199 | 22,293,000 | 41,247,939 |
| 14-Aug-2025 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 9,698,400 | 15,623,462 |
| 14-Aug-2025 | CONCOR | Container Corp Of Ind Ltd | 68,852,343 | 39,551,250 | 25,858,475 |
| 14-Aug-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 128,770,582 | 48,922,200 | 73,409,852 |
| 14-Aug-2025 | CUMMINSIND | Cummins India Ltd | 27,165,600 | 5,366,400 | 20,440,920 |
| 14-Aug-2025 | CYIENT | Cyient Limited | 16,888,762 | 4,528,375 | 11,515,948 |
| 14-Aug-2025 | DABUR | Dabur India Ltd | 119,831,037 | 34,287,500 | 79,551,985 |
| 14-Aug-2025 | DALBHARAT | Dalmia Bharat Limited | 16,566,722 | 3,489,525 | 12,248,860 |
| 14-Aug-2025 | DELHIVERY | Delhivery Limited | 149,256,689 | 33,527,850 | 108,266,004 |
| 14-Aug-2025 | DIVISLAB | Divi S Laboratories Ltd | 25,544,698 | 5,452,600 | 18,814,863 |
| 14-Aug-2025 | DIXON | Dixon Techno (india) Ltd | 8,593,923 | 3,227,600 | 4,936,626 |
| 14-Aug-2025 | DLF | Dlf Limited | 128,335,064 | 69,471,600 | 52,446,710 |
| 14-Aug-2025 | DMART | Avenue Supermarts Limited | 32,987,182 | 7,759,200 | 23,578,622 |
| 14-Aug-2025 | DRREDDY | Dr. Reddy S Laboratories | 122,013,042 | 24,611,875 | 91,300,514 |
| 14-Aug-2025 | EICHERMOT | Eicher Motors Ltd | 27,937,459 | 6,497,050 | 20,043,536 |
| 14-Aug-2025 | ETERNAL | Eternal Limited | 1,815,984,389 | 333,774,575 | 1,391,410,594 |
| 14-Aug-2025 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 48,092,400 | 39,126,212 |
| 14-Aug-2025 | FEDERALBNK | Federal Bank Ltd | 486,567,856 | 190,945,000 | 271,294,463 |
| 14-Aug-2025 | FORTIS | Fortis Healthcare Ltd | 103,932,806 | 17,559,175 | 81,176,990 |
| 14-Aug-2025 | GAIL | Gail (india) Ltd | 628,470,345 | 168,975,450 | 428,071,377 |
| 14-Aug-2025 | GLENMARK | Glenmark Pharmaceuticals | 30,113,574 | 12,096,000 | 16,511,895 |
| 14-Aug-2025 | GMRAIRPORT | Gmr Airports Limited | 712,939,229 | 278,183,925 | 399,108,342 |
| 14-Aug-2025 | GODREJCP | Godrej Consumer Products | 96,028,079 | 11,777,500 | 79,449,175 |
| 14-Aug-2025 | GODREJPROP | Godrej Properties Ltd | 32,110,506 | 13,838,825 | 16,666,155 |
| 14-Aug-2025 | GRANULES | Granules India Limited | 29,688,038 | 16,993,600 | 11,210,036 |
| 14-Aug-2025 | GRASIM | Grasim Industries Ltd | 77,028,315 | 16,824,250 | 56,352,649 |
| 14-Aug-2025 | HAL | Hindustan Aeronautics Ltd | 37,934,515 | 17,474,550 | 18,563,239 |
| 14-Aug-2025 | HAVELLS | Havells India Limited | 50,845,022 | 13,649,500 | 34,653,270 |
| 14-Aug-2025 | HCLTECH | Hcl Technologies Ltd | 211,800,872 | 29,249,850 | 171,960,978 |
| 14-Aug-2025 | HDFCAMC | Hdfc Amc Limited | 20,345,944 | 4,110,600 | 15,218,046 |
| 14-Aug-2025 | HDFCBANK | Hdfc Bank Ltd | 1,327,901,982 | 144,498,200 | 1,117,008,682 |
| 14-Aug-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 214,162,344 | 44,432,300 | 159,021,926 |
| 14-Aug-2025 | HEROMOTOCO | Hero Motocorp Limited | 26,105,505 | 12,418,800 | 12,381,429 |
| 14-Aug-2025 | HFCL | Hfcl Limited | 197,306,132 | 143,396,400 | 44,044,425 |
| 14-Aug-2025 | HINDALCO | Hindalco Industries Ltd | 291,718,772 | 76,409,200 | 200,723,633 |
| 14-Aug-2025 | HINDPETRO | Hindustan Petroleum Corp | 191,910,891 | 82,516,725 | 99,798,621 |
| 14-Aug-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 28,201,200 | 141,882,696 |
| 14-Aug-2025 | HINDZINC | Hindustan Zinc Limited | 322,494,116 | 42,622,650 | 263,746,760 |
| 14-Aug-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 100,095,000 | 55,386,225 | 39,704,025 |
| 14-Aug-2025 | ICICIBANK | Icici Bank Ltd. | 1,159,570,344 | 147,031,500 | 954,560,326 |
| 14-Aug-2025 | ICICIGI | Icici Lombard Gic Limited | 48,215,701 | 6,165,250 | 39,639,665 |
| 14-Aug-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 78,208,959 | 16,699,950 | 57,598,561 |
| 14-Aug-2025 | IDEA | Vodafone Idea Limited | 16,128,051,291 | 7,365,069,900 | 7,956,578,826 |
| 14-Aug-2025 | IDFCFIRSTB | Idfc First Bank Limited | 1,466,865,171 | 585,196,850 | 808,325,062 |
| 14-Aug-2025 | IEX | Indian Energy Exc Ltd | 177,860,058 | 122,591,250 | 46,375,805 |
| 14-Aug-2025 | IGL | Indraprastha Gas Ltd | 154,000,160 | 31,240,000 | 115,060,152 |
| 14-Aug-2025 | IIFL | Iifl Finance Limited | 63,851,160 | 22,684,200 | 37,974,402 |
| 14-Aug-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 176,172,833 | 36,211,000 | 131,153,191 |
| 14-Aug-2025 | INDIANB | Indian Bank | 70,482,876 | 11,730,000 | 55,228,732 |
| 14-Aug-2025 | INDIGO | Interglobe Aviation Ltd | 43,643,814 | 9,776,700 | 31,684,923 |
| 14-Aug-2025 | INDUSINDBK | Indusind Bank Limited | 125,074,379 | 84,968,800 | 33,851,860 |
| 14-Aug-2025 | INDUSTOWER | Indus Towers Limited | 263,607,438 | 109,762,200 | 140,664,866 |
| 14-Aug-2025 | INFY | Infosys Limited | 632,016,998 | 126,099,200 | 474,316,948 |
| 14-Aug-2025 | INOXWIND | Inox Wind Limited | 183,964,271 | 69,065,376 | 105,700,681 |
| 14-Aug-2025 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 157,837,875 | 1,143,479,461 |
| 14-Aug-2025 | IRB | Irb Infra Dev Ltd. | 840,388,804 | 112,430,250 | 685,939,113 |
| 14-Aug-2025 | IRCTC | Indian Rail Tour Corp Ltd | 60,165,566 | 30,418,500 | 26,738,787 |
| 14-Aug-2025 | IREDA | Indian Renewable Energy | 158,681,547 | 66,950,700 | 83,796,769 |
| 14-Aug-2025 | IRFC | Indian Railway Fin Corp L | 356,413,800 | 98,914,500 | 239,678,610 |
| 14-Aug-2025 | ITC | Itc Ltd | 2,502,825,682 | 175,926,400 | 2,201,757,997 |
| 14-Aug-2025 | JINDALSTEL | Jindal Steel & Power Ltd | 76,274,904 | 22,311,875 | 50,149,283 |
| 14-Aug-2025 | JIOFIN | Jio Fin Services Ltd | 671,850,851 | 206,080,900 | 432,177,408 |
| 14-Aug-2025 | JSL | Jindal Stainless Limited | 64,072,344 | 7,675,500 | 53,193,226 |
| 14-Aug-2025 | JSWENERGY | Jsw Energy Limited | 106,938,341 | 48,934,000 | 52,657,423 |
| 14-Aug-2025 | JSWSTEEL | Jsw Steel Limited | 266,333,238 | 50,767,425 | 202,249,151 |
| 14-Aug-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 78,379,986 | 39,545,000 | 34,915,986 |
| 14-Aug-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 76,736,012 | 56,867,650 | 16,031,561 |
| 14-Aug-2025 | KAYNES | Kaynes Technology Ind Ltd | 6,223,712 | 2,474,200 | 3,438,326 |
| 14-Aug-2025 | KEI | Kei Industries Ltd. | 12,418,320 | 1,789,375 | 10,008,029 |
| 14-Aug-2025 | KFINTECH | Kfin Technologies Limited | 26,548,239 | 3,564,450 | 21,656,377 |
| 14-Aug-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,735,983 | 48,823,200 | 231,175,983 |
| 14-Aug-2025 | KPITTECH | Kpit Technologies Limited | 32,757,726 | 8,939,600 | 22,180,239 |
| 14-Aug-2025 | LAURUSLABS | Laurus Labs Limited | 78,172,636 | 39,781,700 | 34,482,304 |
| 14-Aug-2025 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 53,298,000 | 3,933,895 |
| 14-Aug-2025 | LICI | Life Insura Corp Of India | 44,274,984 | 15,190,700 | 26,870,534 |
| 14-Aug-2025 | LODHA | Lodha Developers Limited | 56,080,191 | 11,926,800 | 41,349,381 |
| 14-Aug-2025 | LT | Larsen & Toubro Ltd. | 272,014,607 | 21,932,050 | 236,481,826 |
| 14-Aug-2025 | LTF | L&t Finance Limited | 169,036,274 | 99,493,676 | 61,090,784 |
| 14-Aug-2025 | LTIM | Ltimindtree Limited | 18,631,884 | 4,062,750 | 13,637,539 |
| 14-Aug-2025 | LUPIN | Lupin Limited | 48,501,721 | 17,576,725 | 28,499,909 |
| 14-Aug-2025 | M&M | Mahindra & Mahindra Ltd | 190,812,745 | 31,977,000 | 149,295,107 |
| 14-Aug-2025 | MANAPPURAM | Manappuram Finance Ltd | 109,606,743 | 58,014,000 | 46,112,405 |
| 14-Aug-2025 | MANKIND | Mankind Pharma Limited | 22,553,627 | 3,260,925 | 18,165,020 |
| 14-Aug-2025 | MARICO | Marico Limited | 105,878,039 | 35,718,000 | 64,866,137 |
| 14-Aug-2025 | MARUTI | Maruti Suzuki India Ltd. | 26,231,219 | 6,896,450 | 18,023,208 |
| 14-Aug-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 148,273,828 | 18,009,600 | 122,850,536 |
| 14-Aug-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 15,152,299 | 6,222,125 | 8,172,559 |
| 14-Aug-2025 | MCX | Multi Commodity Exchange | 10,180,563 | 5,685,250 | 3,986,284 |
| 14-Aug-2025 | MFSL | Max Financial Serv Ltd | 67,819,703 | 7,590,400 | 56,838,317 |
| 14-Aug-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 1,085,045,697 | 238,749,150 | 792,044,262 |
| 14-Aug-2025 | MPHASIS | Mphasis Limited | 22,789,603 | 5,249,750 | 16,400,372 |
| 14-Aug-2025 | MUTHOOTFIN | Muthoot Finance Limited | 21,400,920 | 13,375,175 | 6,955,699 |
| 14-Aug-2025 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 109,462,500 | 60,556,867 |
| 14-Aug-2025 | NAUKRI | Info Edge (i) Ltd | 80,707,882 | 15,571,875 | 61,100,612 |
| 14-Aug-2025 | NBCC | Nbcc (india) Limited | 206,526,272 | 71,337,500 | 124,862,458 |
| 14-Aug-2025 | NCC | Ncc Limited | 97,811,871 | 26,503,200 | 66,418,077 |
| 14-Aug-2025 | NESTLEIND | Nestle India Limited | 143,602,548 | 28,459,500 | 107,962,920 |
| 14-Aug-2025 | NHPC | Nhpc Ltd | 654,977,669 | 81,190,400 | 541,038,385 |
| 14-Aug-2025 | NMDC | Nmdc Ltd. | 689,383,367 | 495,679,500 | 159,234,698 |
| 14-Aug-2025 | NTPC | Ntpc Ltd | 948,263,976 | 154,668,000 | 746,182,777 |
| 14-Aug-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 3,259,553 | 673,350 | 2,423,225 |
| 14-Aug-2025 | NYKAA | Fsn E Commerce Ventures | 273,765,570 | 77,259,375 | 182,817,916 |
| 14-Aug-2025 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 7,673,750 | 14,637,435 |
| 14-Aug-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 4,769,908 | 1,424,100 | 3,107,312 |
| 14-Aug-2025 | OIL | Oil India Ltd | 141,008,560 | 21,387,800 | 112,570,332 |
| 14-Aug-2025 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 155,234,250 | 827,334,050 |
| 14-Aug-2025 | PAGEIND | Page Industries Ltd | 1,274,066 | 474,930 | 735,432 |
| 14-Aug-2025 | PATANJALI | Patanjali Foods Limited | 22,595,616 | 15,060,600 | 6,405,235 |
| 14-Aug-2025 | PAYTM | One 97 Communications Ltd | 127,620,510 | 45,490,850 | 75,748,634 |
| 14-Aug-2025 | PERSISTENT | Persistent Systems Ltd | 21,535,802 | 4,912,200 | 15,546,811 |
| 14-Aug-2025 | PETRONET | Petronet Lng Limited | 150,000,017 | 70,549,200 | 71,950,816 |
| 14-Aug-2025 | PFC | Power Fin Corp Ltd. | 290,447,407 | 91,241,800 | 184,683,236 |
| 14-Aug-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 37,710,874 | 5,415,900 | 30,409,430 |
| 14-Aug-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 5,577,250 | 24,034,739 |
| 14-Aug-2025 | PIIND | Pi Industries Ltd | 16,356,551 | 3,802,750 | 11,735,973 |
| 14-Aug-2025 | PNB | Punjab National Bank | 687,763,516 | 459,056,000 | 194,319,340 |
| 14-Aug-2025 | POLICYBZR | Pb Fintech Limited | 91,593,795 | 9,415,700 | 77,598,405 |
| 14-Aug-2025 | POLYCAB | Polycab India Limited | 11,134,251 | 3,125,875 | 7,451,663 |
| 14-Aug-2025 | POONAWALLA | Poonawalla Fincorp Ltd | 57,468,540 | 14,742,400 | 39,852,713 |
| 14-Aug-2025 | POWERGRID | Power Grid Corp. Ltd. | 905,143,907 | 106,027,600 | 753,859,111 |
| 14-Aug-2025 | PPLPHARMA | Piramal Pharma Limited | 171,670,855 | 23,242,500 | 139,844,812 |
| 14-Aug-2025 | PRESTIGE | Prestige Estate Ltd | 33,646,046 | 8,047,350 | 23,916,393 |
| 14-Aug-2025 | RECLTD | Rec Limited | 249,446,067 | 133,904,325 | 103,069,438 |
| 14-Aug-2025 | RELIANCE | Reliance Industries Ltd | 1,325,402,121 | 235,794,500 | 1,023,337,514 |
| 14-Aug-2025 | RVNL | Rail Vikas Nigam Limited | 113,255,281 | 31,002,125 | 76,590,391 |
| 14-Aug-2025 | SAIL | Steel Authority Of India | 289,148,547 | 248,822,700 | 25,868,419 |
| 14-Aug-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 59,778,558 | 25,447,200 | 31,342,430 |
| 14-Aug-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 89,470,264 | 11,923,125 | 73,073,625 |
| 14-Aug-2025 | SBIN | State Bank Of India | 814,614,425 | 206,063,250 | 567,820,453 |
| 14-Aug-2025 | SHREECEM | Shree Cement Limited | 2,702,310 | 380,800 | 2,186,394 |
| 14-Aug-2025 | SHRIRAMFIN | Shriram Finance Limited | 280,612,368 | 52,113,600 | 214,468,149 |
| 14-Aug-2025 | SIEMENS | Siemens Ltd | 17,806,118 | 4,077,250 | 12,838,562 |
| 14-Aug-2025 | SJVN | Sjvn Ltd | 142,687,689 | 45,096,500 | 90,456,804 |
| 14-Aug-2025 | SOLARINDS | Solar Industries (i) Ltd | 4,859,756 | 1,504,125 | 3,112,643 |
| 14-Aug-2025 | SONACOMS | Sona Blw Precision Frgs L | 89,502,064 | 30,497,250 | 54,529,710 |
| 14-Aug-2025 | SRF | Srf Ltd | 29,488,465 | 7,031,800 | 20,982,241 |
| 14-Aug-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 27,868,050 | 179,650,032 |
| 14-Aug-2025 | SUPREMEIND | Supreme Industries Ltd | 12,981,810 | 1,828,750 | 10,503,969 |
| 14-Aug-2025 | SUZLON | Suzlon Energy Limited | 2,418,045,131 | 241,632,000 | 2,055,510,874 |
| 14-Aug-2025 | SYNGENE | Syngene International Ltd | 37,877,778 | 13,394,000 | 22,589,889 |
| 14-Aug-2025 | TATACHEM | Tata Chemicals Ltd | 31,600,651 | 14,684,150 | 15,336,468 |
| 14-Aug-2025 | TATACONSUM | Tata Consumer Product Ltd | 130,943,056 | 20,986,350 | 103,409,553 |
| 14-Aug-2025 | TATAELXSI | Tata Elxsi Limited | 6,987,155 | 3,226,300 | 3,411,497 |
| 14-Aug-2025 | TATAMOTORS | Tata Motors Limited | 422,818,502 | 144,550,400 | 257,127,176 |
| 14-Aug-2025 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 128,783,200 | 193,852,376 |
| 14-Aug-2025 | TATASTEEL | Tata Steel Limited | 1,667,975,279 | 379,703,500 | 1,204,873,015 |
| 14-Aug-2025 | TATATECH | Tata Technologies Limited | 36,328,758 | 17,558,400 | 16,953,920 |
| 14-Aug-2025 | TCS | Tata Consultancy Serv Lt | 204,305,778 | 64,132,075 | 129,958,414 |
| 14-Aug-2025 | TECHM | Tech Mahindra Limited | 127,301,710 | 28,510,200 | 92,426,424 |
| 14-Aug-2025 | TIINDIA | Tube Invest Of India Ltd | 21,637,874 | 2,181,200 | 18,374,780 |
| 14-Aug-2025 | TITAN | Titan Company Limited | 83,488,668 | 14,224,525 | 65,089,709 |
| 14-Aug-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 21,452,008 | 3,384,000 | 16,995,407 |
| 14-Aug-2025 | TORNTPOWER | Torrent Power Ltd | 49,292,045 | 3,681,375 | 43,146,067 |
| 14-Aug-2025 | TRENT | Trent Ltd | 44,787,316 | 10,935,700 | 31,612,250 |
| 14-Aug-2025 | TVSMOTOR | Tvs Motor Company Ltd | 47,159,260 | 13,522,950 | 31,278,347 |
| 14-Aug-2025 | ULTRACEMCO | Ultratech Cement Limited | 23,924,132 | 3,362,200 | 19,365,725 |
| 14-Aug-2025 | UNIONBANK | Union Bank Of India | 385,388,951 | 139,768,050 | 226,351,453 |
| 14-Aug-2025 | UNITDSPR | United Spirits Limited | 63,025,888 | 22,873,600 | 37,000,993 |
| 14-Aug-2025 | UNOMINDA | Uno Minda Limited | 35,953,552 | 4,928,550 | 29,227,324 |
| 14-Aug-2025 | UPL | Upl Limited | 112,304,777 | 52,525,220 | 54,164,318 |
| 14-Aug-2025 | VBL | Varun Beverages Limited | 271,739,119 | 53,989,825 | 204,162,338 |
| 14-Aug-2025 | VEDL | Vedanta Limited | 340,121,475 | 117,831,300 | 205,284,101 |
| 14-Aug-2025 | VOLTAS | Voltas Ltd | 46,126,252 | 17,494,500 | 26,325,439 |
| 14-Aug-2025 | WIPRO | Wipro Ltd | 570,714,350 | 247,134,000 | 295,044,632 |
| 14-Aug-2025 | YESBANK | Yes Bank Limited | 6,273,124,692 | 1,530,804,200 | 4,428,664,257 |
| 14-Aug-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,321,935 | 14,192,100 | 33,613,738 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Aug-2025 | All Time Plastics Limited | Soumik Acharya Bhaduri | Buy | 510,440 | 316.21 | 161,406,232 |
| 14-Aug-2025 | All Time Plastics Limited | Sun Life Excel India Fund | Buy | 592,737 | 302.90 | 179,540,037 |
| 14-Aug-2025 | All Time Plastics Limited | Nk Securities Research Private Limited | Buy | 334,981 | 301.67 | 101,053,718 |
| 14-Aug-2025 | All Time Plastics Limited | Irage Broking Services Llp | Buy | 312,240 | 300.34 | 93,778,162 |
| 14-Aug-2025 | All Time Plastics Limited | Grt Strategic Ventures Llp | Buy | 477,393 | 303.53 | 144,903,097 |
| 14-Aug-2025 | All Time Plastics Limited | Graviton Research Capital Llp | Buy | 376,556 | 301.93 | 113,693,553 |
| 14-Aug-2025 | All Time Plastics Limited | Share India Securities Limited | Buy | 335,091 | 304.25 | 101,951,437 |
| 14-Aug-2025 | Aries Agro Limited | Qe Securities Llp | Buy | 77,291 | 400.28 | 30,938,041 |
| 14-Aug-2025 | Aries Agro Limited | Grt Strategic Ventures Llp | Buy | 75,595 | 403.47 | 30,500,315 |
| 14-Aug-2025 | Astec LifeSciences Ltd | Rahul P Sanghavi Huf | Buy | 133,400 | 842.25 | 112,356,150 |
| 14-Aug-2025 | Atal Realtech Limited | Ravi Agarwal | Buy | 1,125,000 | 19.20 | 21,600,000 |
| 14-Aug-2025 | Connplex Cinemas Limited | Pine Oak Global Fund – Class B | Buy | 96,000 | 186.00 | 17,856,000 |
| 14-Aug-2025 | Connplex Cinemas Limited | S I Investments ## Broking Pvt.ltd | Buy | 264,000 | 195.00 | 51,480,000 |
| 14-Aug-2025 | Connplex Cinemas Limited | Pashupati Capita Ser Pvt Ltd | Buy | 226,400 | 186.36 | 42,191,904 |
| 14-Aug-2025 | Connplex Cinemas Limited | Mansi Share And Stock Broking Private Limited | Buy | 652,800 | 193.04 | 126,016,512 |
| 14-Aug-2025 | Davangere Sugar Company | Subhash Chandra | Buy | 2,556,745 | 0.05 | 127,837 |
| 14-Aug-2025 | Everest Kanto Cylinder Li | Junomoneta Finsol Private Limited | Buy | 626,760 | 150.76 | 94,490,338 |
| 14-Aug-2025 | Everest Kanto Cylinder Li | Nk Securities Research Private Limited | Buy | 1,037,049 | 151.46 | 157,071,442 |
| 14-Aug-2025 | Everest Kanto Cylinder Li | Elixir Wealth Management Private Limited | Buy | 1,047,798 | 152.10 | 159,370,076 |
| 14-Aug-2025 | Everest Kanto Cylinder Li | Qe Securities Llp | Buy | 1,056,878 | 150.71 | 159,282,083 |
| 14-Aug-2025 | Everest Kanto Cylinder Li | Musigma Securities | Buy | 1,541,791 | 152.19 | 234,645,172 |
| 14-Aug-2025 | Laxmi India Finance Ltd | Mathisys Advisors Llp | Buy | 363,628 | 141.51 | 51,456,998 |
| 14-Aug-2025 | Lloyds Enterprises Ltd | Setu Securities Private Limited | Buy | 6,650,000 | 72.80 | 484,120,000 |
| 14-Aug-2025 | Madhav Marbles and Granit | Puneet Mittal Huf | Buy | 172,718 | 45.90 | 7,927,756 |
| 14-Aug-2025 | Madhav Marbles and Granit | Irage Broking Services Llp | Buy | 77,871 | 46.31 | 3,606,206 |
| 14-Aug-2025 | Mangalam Cement Ltd | Wilful Finance And Investment Company Private Limited | Buy | 250,000 | 716.00 | 179,000,000 |
| 14-Aug-2025 | Master Trust Limited | Sylph Technologies Limited | Buy | 735,117 | 163.04 | 119,853,476 |
| 14-Aug-2025 | Moksh Ornaments Limited | Kesar Tracom India Llp | Buy | 500,000 | 13.70 | 6,850,000 |
| 14-Aug-2025 | Narmada Agrobase Limited | Puneet Mittal Huf | Buy | 224,067 | 23.77 | 5,326,073 |
| 14-Aug-2025 | Parth Elec & Eng Ltd | White Pine Investment Management Private Limited | Buy | 100,000 | 211.40 | 21,140,000 |
| 14-Aug-2025 | Parth Elec & Eng Ltd | Bijal Pritesh Vora | Buy | 96,000 | 211.40 | 20,294,400 |
| 14-Aug-2025 | Premier Explosives Ltd | Graviton Research Capital Llp | Buy | 374,393 | 529.86 | 198,375,875 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Aakraya Research Llp | Buy | 1,175,051 | 90.76 | 106,647,629 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Microcurves Trading Private Limited | Buy | 693,659 | 90.88 | 63,039,730 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Irage Broking Services Llp | Buy | 925,160 | 91.07 | 84,254,321 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Nk Securities Research Private Limited | Buy | 1,535,756 | 91.07 | 139,861,299 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Qe Securities Llp | Buy | 882,248 | 89.50 | 78,961,196 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Musigma Securities | Buy | 2,413,037 | 91.51 | 220,817,016 |
| 14-Aug-2025 | Renol Polychem Limited | Neo Apex Share Broking Services Llp | Buy | 70,800 | 77.34 | 5,475,672 |
| 14-Aug-2025 | Sawaliya Food Products L | Atrichhaya Financial Private Limited | Buy | 175,200 | 228.00 | 39,945,600 |
| 14-Aug-2025 | Sawaliya Food Products L | Bhansali Value Creations Pvt Ltd | Buy | 78,000 | 228.00 | 17,784,000 |
| 14-Aug-2025 | Sawaliya Food Products L | North Star Opportunities Fund Vcc-bull Value Incorporated Vcc Sub-fund | Buy | 54,000 | 228.00 | 12,312,000 |
| 14-Aug-2025 | Sawaliya Food Products L | Eminence Global Fund Pcc- Eubilia Capital Partners Fund I | Buy | 78,000 | 228.00 | 17,784,000 |
| 14-Aug-2025 | Sawaliya Food Products L | Ayn Ventures India Private Limited | Buy | 55,200 | 228.00 | 12,585,600 |
| 14-Aug-2025 | Sawaliya Food Products L | Ascent Wealth | Buy | 170,400 | 234.93 | 40,032,072 |
| 14-Aug-2025 | Sawaliya Food Products L | Mangal Keshav Capital Limited | Buy | 255,600 | 228.00 | 58,276,800 |
| 14-Aug-2025 | Sawaliya Food Products L | Shree Ram Colloids Private Limited | Buy | 87,600 | 228.00 | 19,972,800 |
| 14-Aug-2025 | Sawaliya Food Products L | Pankaj Babulal Vora | Buy | 67,200 | 218.15 | 14,659,680 |
| 14-Aug-2025 | Sawaliya Food Products L | Fivex Capital Vcc – Fivex Emerging Star Fund | Buy | 410,400 | 228.00 | 93,571,200 |
| 14-Aug-2025 | TVS Infrastructure Trust | Allanzers Fin Net Private Limited | Buy | 1,975,000 | 101.26 | 199,988,500 |
| 14-Aug-2025 | Voler Car Limited | Narantak Dealcomm Limited | Buy | 200,000 | 184.91 | 36,982,000 |
| 14-Aug-2025 | Aaradhya Disposal Indus L | Viney Growth Fund | Sell | 145,200 | 114.36 | 16,605,072 |
| 14-Aug-2025 | All Time Plastics Limited | Graviton Research Capital Llp | Sell | 376,556 | 301.80 | 113,644,601 |
| 14-Aug-2025 | All Time Plastics Limited | Nk Securities Research Private Limited | Sell | 334,981 | 301.85 | 101,114,015 |
| 14-Aug-2025 | All Time Plastics Limited | Icici Bank Limited | Sell | 355,458 | 293.97 | 104,493,988 |
| 14-Aug-2025 | All Time Plastics Limited | Soumik Acharya Bhaduri | Sell | 510,440 | 293.45 | 149,788,618 |
| 14-Aug-2025 | All Time Plastics Limited | Irage Broking Services Llp | Sell | 531,287 | 303.66 | 161,330,610 |
| 14-Aug-2025 | All Time Plastics Limited | Share India Securities Limited | Sell | 336,591 | 304.46 | 102,478,496 |
| 14-Aug-2025 | All Time Plastics Limited | Grt Strategic Ventures Llp | Sell | 477,393 | 303.66 | 144,965,158 |
| 14-Aug-2025 | Aries Agro Limited | Grt Strategic Ventures Llp | Sell | 75,595 | 403.77 | 30,522,993 |
| 14-Aug-2025 | Aries Agro Limited | Qe Securities Llp | Sell | 81,556 | 405.08 | 33,036,704 |
| 14-Aug-2025 | Astec LifeSciences Ltd | Rahul P Sanghavi Huf | Sell | 128,400 | 839.85 | 107,836,740 |
| 14-Aug-2025 | Atal Realtech Limited | Pashupati Capita Ser Pvt Ltd | Sell | 1,500,536 | 19.20 | 28,810,291 |
| 14-Aug-2025 | Everest Kanto Cylinder Li | Elixir Wealth Management Private Limited | Sell | 980,842 | 152.37 | 149,450,896 |
| 14-Aug-2025 | Everest Kanto Cylinder Li | Qe Securities Llp | Sell | 1,079,873 | 150.79 | 162,834,050 |
| 14-Aug-2025 | Everest Kanto Cylinder Li | Musigma Securities | Sell | 1,541,791 | 152.24 | 234,722,262 |
| 14-Aug-2025 | Everest Kanto Cylinder Li | Junomoneta Finsol Private Limited | Sell | 626,760 | 150.90 | 94,578,084 |
| 14-Aug-2025 | Everest Kanto Cylinder Li | Nk Securities Research Private Limited | Sell | 1,037,049 | 151.58 | 157,195,887 |
| 14-Aug-2025 | Laxmi India Finance Ltd | Mathisys Advisors Llp | Sell | 356,550 | 140.95 | 50,255,723 |
| 14-Aug-2025 | Madhav Marbles and Granit | Irage Broking Services Llp | Sell | 56,778 | 45.86 | 2,603,839 |
| 14-Aug-2025 | Madhav Marbles and Granit | Puneet Mittal Huf | Sell | 197,718 | 46.24 | 9,142,480 |
| 14-Aug-2025 | Mangalam Cement Ltd | Jakhotia Polyfibre Private Limited | Sell | 461,401 | 716.02 | 330,372,344 |
| 14-Aug-2025 | Master Trust Limited | Sylph Technologies Limited | Sell | 702,172 | 162.96 | 114,425,949 |
| 14-Aug-2025 | Moksh Ornaments Limited | Smita Hitendra Shah | Sell | 421,000 | 13.69 | 5,763,490 |
| 14-Aug-2025 | Narmada Agrobase Limited | Puneet Mittal Huf | Sell | 279,444 | 23.75 | 6,636,795 |
| 14-Aug-2025 | Premier Explosives Ltd | Graviton Research Capital Llp | Sell | 374,393 | 529.91 | 198,394,595 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Nk Securities Research Private Limited | Sell | 1,535,756 | 91.13 | 139,953,444 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Musigma Securities | Sell | 2,413,037 | 91.59 | 221,010,059 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Aakraya Research Llp | Sell | 1,175,051 | 90.84 | 106,741,633 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Microcurves Trading Private Limited | Sell | 693,659 | 90.95 | 63,088,286 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Qe Securities Llp | Sell | 873,365 | 90.04 | 78,637,785 |
| 14-Aug-2025 | Rico Auto Industries Ltd | Irage Broking Services Llp | Sell | 839,418 | 91.03 | 76,412,221 |
| 14-Aug-2025 | Sadhana Nitrochem Limited | Catalyst Trusteeship Limited | Sell | 2,000,000 | 6.29 | 12,580,000 |
| 14-Aug-2025 | Sawaliya Food Products L | Rajasthan Global Securities Pvt Ltd | Sell | 50,400 | 228.00 | 11,491,200 |
| 14-Aug-2025 | Sawaliya Food Products L | Fivex Capital Vcc – Fivex Emerging Star Fund | Sell | 10,800 | 239.00 | 2,581,200 |
| 14-Aug-2025 | Sawaliya Food Products L | Lrsd Securities Private Limited | Sell | 50,400 | 228.00 | 11,491,200 |
| 14-Aug-2025 | Sawaliya Food Products L | Lrsd Securities Pvt Ltd | Sell | 50,400 | 228.00 | 11,491,200 |
| 14-Aug-2025 | Sawaliya Food Products L | Rajasthan Global Securities Private Limited | Sell | 50,400 | 228.00 | 11,491,200 |
| 14-Aug-2025 | Sawaliya Food Products L | Innovative Vision Fund | Sell | 52,800 | 228.00 | 12,038,400 |
| 14-Aug-2025 | Sawaliya Food Products L | Longthrive Capital Vcc – Trendview Capital Fund | Sell | 57,600 | 228.00 | 13,132,800 |
| 14-Aug-2025 | Sawaliya Food Products L | Finwave Global Opportunities Fund | Sell | 52,800 | 228.00 | 12,038,400 |
| 14-Aug-2025 | TVS Infrastructure Trust | Larsen & Toubro Limited | Sell | 1,975,000 | 101.26 | 199,988,500 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Aug-2025 | Cigniti Technologies Ltd | Goldman Sachs Bank Europe Se – Odi | Buy | 93,975 | 1537.00 | 144,439,575 |
| 14-Aug-2025 | Nexus Select Trust | Goldman Sachs Bank Europe Se – Odi | Buy | 1,159,597 | 150.00 | 173,939,550 |
| 14-Aug-2025 | Cigniti Technologies Ltd | Goldman Sachs (singapore) Pte – Odi | Sell | 93,975 | 1537.00 | 144,439,575 |
| 14-Aug-2025 | Nexus Select Trust | Goldman Sachs (singapore) Pte – Odi | Sell | 1,159,597 | 150.00 | 173,939,550 |