India After Market Data – 22-Aug-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Aug-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-Aug-2025 10,179.18 11,801.70 -1,622.52
DII 22-Aug-2025 10,106.92 10,436.17 -329.25

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures21,3504,00624,8094,663218,21740,915
Banknifty Futures3,8767524,65490442,7998,283
Finnifty Futures70129717740127
Midcpnifty Futures3,4066193,81369322,6304,105

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client203,64686,5982,551,009310,3722,750,7101,520,3702,739,6872,100,4502,019,751899,3601,283,0551,115,0449,944,8467,635,206
DII70,08841,103215,6974,182,88495044,854003,2960211,7600334,8854,435,747
FII23,354194,8633,513,0792,167,014381,017527,827440,409233,258100,014134,738112,99486,1264,680,0293,234,664
Pro53,55328,077787,485407,0001,153,223915,3131,105,804674,656855,554935,0961,370,806768,0244,700,2244,354,368
Total350,641350,6417,067,2707,067,2704,285,9003,008,3644,285,9003,008,3642,978,6151,969,1942,978,6151,969,19419,659,98419,659,984

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client77,69472,086612,899604,70011,221,32711,866,14811,246,64112,039,3611,634,744773,2961,612,008817,53626,186,10826,392,332
DII1,5993,526600,922562,73401,80601,8063,46008760607,787568,942
FII21,35024,8091,892,7731,921,0801,673,6751,692,5151,718,1021,660,480257,178157,115261,548150,4545,694,6065,736,473
Pro45,63545,857656,487674,56717,867,74416,297,05517,798,00316,155,8773,121,9291,849,7243,142,8791,812,14539,838,57439,629,328
Total146,278146,2783,763,0813,763,08130,762,74629,857,52430,762,74629,857,5245,017,3112,780,1355,017,3112,780,13572,327,07572,327,075

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1PGEL
2RBLBANK
3TITAGARH

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-Aug-2025PGELPg Electroplast Ltd31,863,57925,937,800No Fresh Positions
22-Aug-2025RBLBANKRbl Bank Limited121,801,958112,883,950No Fresh Positions
22-Aug-2025TITAGARHTitagarh Rail Systems Ltd16,037,38115,728,150No Fresh Positions
22-Aug-2025360ONE360 One Wam Limited73,064,0927,585,00061,825,887
22-Aug-2025ABBAbb India Limited10,595,4186,029,2504,036,397
22-Aug-2025ABCAPITALAditya Birla Capital Ltd.163,088,56492,652,80062,281,335
22-Aug-2025ABFRLAditya Birla Fashion & Rt121,604,70574,770,80040,753,669
22-Aug-2025ADANIENSOLAdani Energy Solution Ltd69,209,85125,511,62540,237,733
22-Aug-2025ADANIENTAdani Enterprises Limited60,081,95536,736,20020,341,657
22-Aug-2025ADANIGREENAdani Green Energy Ltd123,755,90328,668,60088,899,507
22-Aug-2025ADANIPORTSAdani Port & Sez Ltd147,352,57241,395,77598,589,168
22-Aug-2025ALKEMAlkem Laboratories Ltd.11,230,3782,670,7507,998,109
22-Aug-2025AMBERAmber Enterprises (i) Ltd4,089,9382,305,9001,579,541
22-Aug-2025AMBUJACEMAmbuja Cements Ltd159,683,69848,872,250102,827,263
22-Aug-2025ANGELONEAngel One Limited12,863,5138,340,5003,879,837
22-Aug-2025APLAPOLLOApl Apollo Tubes Ltd39,789,20310,815,00026,984,742
22-Aug-2025APOLLOHOSPApollo Hospitals Enter. L20,320,0577,763,75011,540,304
22-Aug-2025ASHOKLEYAshok Leyland Ltd564,878,806209,245,000327,389,865
22-Aug-2025ASIANPAINTAsian Paints Limited90,755,64724,995,25061,222,614
22-Aug-2025ASTRALAstral Limited24,660,71214,339,0759,088,601
22-Aug-2025ATGLAdani Total Gas Limited55,429,3205,012,00047,645,854
22-Aug-2025AUBANKAu Small Finance Bank Ltd114,978,91533,734,00075,495,969
22-Aug-2025AUROPHARMAAurobindo Pharma Ltd55,970,58030,783,50022,388,551
22-Aug-2025AXISBANKAxis Bank Limited550,740,541137,942,500385,261,013
22-Aug-2025BAJAJ-AUTOBajaj Auto Limited25,095,4635,613,97518,226,714
22-Aug-2025BAJAJFINSVBajaj Finserv Ltd.131,319,42528,591,00096,162,453
22-Aug-2025BAJFINANCEBajaj Finance Limited562,232,690139,116,750395,004,305
22-Aug-2025BANDHANBNKBandhan Bank Limited190,337,283123,652,80057,167,618
22-Aug-2025BANKBARODABank Of Baroda372,635,498195,574,275158,429,448
22-Aug-2025BANKINDIABank Of India242,361,22996,605,600133,637,567
22-Aug-2025BDLBharat Dynamics Limited18,382,28910,785,1256,678,049
22-Aug-2025BELBharat Electronics Ltd714,371,379250,275,600428,377,210
22-Aug-2025BHARATFORGBharat Forge Ltd53,477,00120,920,00029,883,150
22-Aug-2025BHARTIARTLBharti Airtel Limited593,304,65473,029,350490,610,071
22-Aug-2025BHELBhel256,482,590126,850,500116,807,960
22-Aug-2025BIOCONBiocon Limited.121,308,23377,617,50037,625,321
22-Aug-2025BLUESTARCOBlue Star Limited26,112,9893,501,22521,306,114
22-Aug-2025BOSCHLTDBosch Limited1,737,683794,575856,223
22-Aug-2025BPCLBharat Petroleum Corp Lt408,027,66070,497,625317,128,652
22-Aug-2025BRITANNIABritannia Industries Ltd23,823,0805,435,87517,196,051
22-Aug-2025BSEBse Limited64,513,85039,808,87521,479,282
22-Aug-2025CAMSComputer Age Mngt Ser Ltd9,894,9533,649,2005,751,005
22-Aug-2025CANBKCanara Bank672,420,574390,467,250248,332,295
22-Aug-2025CDSLCentral Depo Ser (i) Ltd35,530,00023,197,57510,555,925
22-Aug-2025CESCCesc Ltd126,959,97424,352,75096,259,225
22-Aug-2025CGPOWERCg Power And Ind Sol Ltd137,376,66323,910,500106,597,329
22-Aug-2025CHOLAFINCholamandalam In & Fin Co84,283,02416,586,87563,481,997
22-Aug-2025CIPLACipla Ltd114,147,88120,272,50088,167,986
22-Aug-2025COALINDIACoal India Ltd454,398,477134,457,300297,221,253
22-Aug-2025COFORGECoforge Limited66,885,19919,706,62543,834,314
22-Aug-2025COLPALColgate Palmolive Ltd.26,654,5928,475,07516,846,787
22-Aug-2025CONCORContainer Corp Of Ind Ltd68,852,34336,253,75029,155,975
22-Aug-2025CROMPTONCrompt Grea Con Elec Ltd128,770,58253,407,80068,924,252
22-Aug-2025CUMMINSINDCummins India Ltd27,165,6005,712,20020,095,120
22-Aug-2025CYIENTCyient Limited16,888,7624,428,07511,616,248
22-Aug-2025DABURDabur India Ltd119,831,03740,662,50073,176,985
22-Aug-2025DALBHARATDalmia Bharat Limited16,566,7223,886,35011,852,035
22-Aug-2025DELHIVERYDelhivery Limited149,256,68935,559,275106,234,579
22-Aug-2025DIVISLABDivi S Laboratories Ltd25,544,6985,415,30018,852,163
22-Aug-2025DIXONDixon Techno (india) Ltd8,593,9233,416,2004,748,026
22-Aug-2025DLFDlf Limited128,335,06465,257,50056,660,810
22-Aug-2025DMARTAvenue Supermarts Limited32,987,1828,828,85022,508,972
22-Aug-2025DRREDDYDr. Reddy S Laboratories122,013,04227,767,50088,144,889
22-Aug-2025EICHERMOTEicher Motors Ltd27,937,4597,975,45018,565,136
22-Aug-2025ETERNALEternal Limited1,815,984,389371,982,8751,353,202,294
22-Aug-2025EXIDEINDExide Industries Ltd91,809,06659,581,80027,636,812
22-Aug-2025FEDERALBNKFederal Bank Ltd486,567,856192,245,000269,994,463
22-Aug-2025FORTISFortis Healthcare Ltd103,932,80617,574,67581,161,490
22-Aug-2025GAILGail (india) Ltd628,470,345177,389,100419,657,727
22-Aug-2025GLENMARKGlenmark Pharmaceuticals30,113,57413,680,00014,927,895
22-Aug-2025GMRAIRPORTGmr Airports Limited712,939,229294,770,475382,521,792
22-Aug-2025GODREJCPGodrej Consumer Products96,028,07912,289,00078,937,675
22-Aug-2025GODREJPROPGodrej Properties Ltd32,110,50614,125,10016,379,880
22-Aug-2025GRANULESGranules India Limited29,688,03815,203,72512,999,911
22-Aug-2025GRASIMGrasim Industries Ltd77,028,31516,710,25056,466,649
22-Aug-2025HALHindustan Aeronautics Ltd37,934,51523,460,30012,577,489
22-Aug-2025HAVELLSHavells India Limited50,845,02214,218,00034,084,770
22-Aug-2025HCLTECHHcl Technologies Ltd211,800,87235,278,600165,932,228
22-Aug-2025HDFCAMCHdfc Amc Limited20,345,9444,477,50014,851,146
22-Aug-2025HDFCBANKHdfc Bank Ltd1,327,901,982156,387,5501,105,119,332
22-Aug-2025HDFCLIFEHdfc Life Ins Co Ltd214,162,34448,351,600155,102,626
22-Aug-2025HEROMOTOCOHero Motocorp Limited26,105,50515,169,6509,630,579
22-Aug-2025HFCLHfcl Limited197,306,132152,265,15035,175,675
22-Aug-2025HINDALCOHindalco Industries Ltd291,718,77282,380,200194,752,633
22-Aug-2025HINDPETROHindustan Petroleum Corp191,910,89183,253,82599,061,521
22-Aug-2025HINDUNILVRHindustan Unilever Ltd.179,035,68028,576,500141,507,396
22-Aug-2025HINDZINCHindustan Zinc Limited322,494,11645,619,000260,750,410
22-Aug-2025HUDCOHsg & Urban Dev Corpn Ltd100,095,00060,051,00035,039,250
22-Aug-2025ICICIBANKIcici Bank Ltd.1,159,570,344143,437,000958,154,826
22-Aug-2025ICICIGIIcici Lombard Gic Limited48,215,7018,130,52537,674,390
22-Aug-2025ICICIPRULIIcici Pru Life Ins Co Ltd78,208,95918,040,27556,258,236
22-Aug-2025IDEAVodafone Idea Limited16,128,051,2918,060,593,1257,261,055,601
22-Aug-2025IDFCFIRSTBIdfc First Bank Limited1,466,865,171605,917,200787,604,712
22-Aug-2025IEXIndian Energy Exc Ltd177,860,058112,331,25056,635,805
22-Aug-2025IGLIndraprastha Gas Ltd154,000,16035,923,250110,376,902
22-Aug-2025IIFLIifl Finance Limited63,851,16020,852,70039,805,902
22-Aug-2025INDHOTELThe Indian Hotels Co. Ltd176,172,83340,772,000126,592,191
22-Aug-2025INDIANBIndian Bank70,482,87611,912,00055,046,732
22-Aug-2025INDIGOInterglobe Aviation Ltd43,643,81411,904,90029,556,723
22-Aug-2025INDUSINDBKIndusind Bank Limited125,074,37983,738,90035,081,760
22-Aug-2025INDUSTOWERIndus Towers Limited263,607,438123,797,400126,629,666
22-Aug-2025INFYInfosys Limited632,016,998116,547,200483,868,948
22-Aug-2025INOXWINDInox Wind Limited183,964,27180,883,84093,882,217
22-Aug-2025IOCIndian Oil Corp Ltd1,369,807,723157,789,1251,143,528,211
22-Aug-2025IRBIrb Infra Dev Ltd.840,388,804100,241,550698,127,813
22-Aug-2025IRCTCIndian Rail Tour Corp Ltd60,165,56632,066,12525,091,162
22-Aug-2025IREDAIndian Renewable Energy158,681,54769,003,45081,744,019
22-Aug-2025IRFCIndian Railway Fin Corp L356,413,800105,000,500233,592,610
22-Aug-2025ITCItc Ltd2,502,825,682212,814,4002,164,869,997
22-Aug-2025JINDALSTELJindal Steel & Power Ltd76,274,90421,061,25051,399,908
22-Aug-2025JIOFINJio Fin Services Ltd671,850,851230,478,600407,779,708
22-Aug-2025JSLJindal Stainless Limited64,072,3447,745,20053,123,526
22-Aug-2025JSWENERGYJsw Energy Limited106,938,34155,550,00046,041,423
22-Aug-2025JSWSTEELJsw Steel Limited266,333,23856,087,100196,929,476
22-Aug-2025JUBLFOODJubilant Foodworks Ltd78,379,98639,186,25035,274,736
22-Aug-2025KALYANKJILKalyan Jewellers Ind Ltd76,736,01264,348,8758,550,336
22-Aug-2025KAYNESKaynes Technology Ind Ltd6,223,7122,499,1003,413,426
22-Aug-2025KEIKei Industries Ltd.12,418,3202,062,3759,735,029
22-Aug-2025KFINTECHKfin Technologies Limited26,548,2393,459,15021,761,677
22-Aug-2025KOTAKBANKKotak Mahindra Bank Ltd294,735,98348,198,400231,800,783
22-Aug-2025KPITTECHKpit Technologies Limited32,757,7269,112,80022,007,039
22-Aug-2025LAURUSLABSLaurus Labs Limited78,172,63637,411,90036,852,104
22-Aug-2025LICHSGFINLic Housing Finance Ltd60,244,10151,012,0006,219,895
22-Aug-2025LICILife Insura Corp Of India44,274,98418,883,90023,177,334
22-Aug-2025LODHALodha Developers Limited56,080,19113,024,80040,251,381
22-Aug-2025LTLarsen & Toubro Ltd.272,014,60724,378,200234,035,676
22-Aug-2025LTFL&t Finance Limited169,036,274111,599,08248,985,378
22-Aug-2025LTIMLtimindtree Limited18,631,8844,065,90013,634,389
22-Aug-2025LUPINLupin Limited48,501,72117,787,52528,289,109
22-Aug-2025M&MMahindra & Mahindra Ltd190,812,74532,759,200148,512,907
22-Aug-2025MANAPPURAMManappuram Finance Ltd109,606,74359,043,00045,083,405
22-Aug-2025MANKINDMankind Pharma Limited22,553,6273,650,85017,775,095
22-Aug-2025MARICOMarico Limited105,878,03935,536,80065,047,337
22-Aug-2025MARUTIMaruti Suzuki India Ltd.26,231,21913,221,65011,698,008
22-Aug-2025MAXHEALTHMax Healthcare Ins Ltd148,273,82818,442,200122,417,936
22-Aug-2025MAZDOCKMazagon Dock Shipbuil Ltd15,152,2997,793,4506,601,234
22-Aug-2025MCXMulti Commodity Exchange10,180,5635,875,8753,795,659
22-Aug-2025MFSLMax Financial Serv Ltd67,819,7037,759,20056,669,517
22-Aug-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd1,085,045,697251,719,500779,073,912
22-Aug-2025MPHASISMphasis Limited22,789,6035,605,60016,044,522
22-Aug-2025MUTHOOTFINMuthoot Finance Limited21,400,92011,802,4508,528,424
22-Aug-2025NATIONALUMNational Aluminium Co Ltd178,967,755110,778,75059,240,617
22-Aug-2025NAUKRIInfo Edge (i) Ltd80,707,88215,498,75061,173,737
22-Aug-2025NBCCNbcc (india) Limited206,526,27280,509,000115,690,958
22-Aug-2025NCCNcc Limited97,811,87128,034,10064,887,177
22-Aug-2025NESTLEINDNestle India Limited143,602,54829,092,500107,329,920
22-Aug-2025NHPCNhpc Ltd654,977,66994,304,000527,924,785
22-Aug-2025NMDCNmdc Ltd.689,383,367502,578,000152,336,198
22-Aug-2025NTPCNtpc Ltd948,263,976196,984,500703,866,277
22-Aug-2025NUVAMANuvama Wealth Manage Ltd3,259,553659,9252,436,650
22-Aug-2025NYKAAFsn E Commerce Ventures273,765,57082,131,250177,946,041
22-Aug-2025OBEROIRLTYOberoi Realty Limited23,485,4587,939,40014,371,785
22-Aug-2025OFSSOracle Fin Serv Soft Ltd.4,769,9081,497,3003,034,112
22-Aug-2025OILOil India Ltd141,008,56020,925,800113,032,332
22-Aug-2025ONGCOil And Natural Gas Corp.1,034,282,422167,793,750814,774,550
22-Aug-2025PAGEINDPage Industries Ltd1,274,066435,045775,317
22-Aug-2025PATANJALIPatanjali Foods Limited22,595,61615,281,4006,184,435
22-Aug-2025PAYTMOne 97 Communications Ltd127,620,51058,215,32563,024,159
22-Aug-2025PERSISTENTPersistent Systems Ltd21,535,8024,591,20015,867,811
22-Aug-2025PETRONETPetronet Lng Limited150,000,01768,619,60073,880,416
22-Aug-2025PFCPower Fin Corp Ltd.290,447,407106,215,200169,709,836
22-Aug-2025PHOENIXLTDThe Phoenix Mills Ltd37,710,8745,664,75030,160,580
22-Aug-2025PIDILITINDPidilite Industries Ltd31,170,5155,572,00024,039,989
22-Aug-2025PIINDPi Industries Ltd16,356,5513,515,57512,023,148
22-Aug-2025PNBPunjab National Bank687,763,516474,376,000178,999,340
22-Aug-2025PNBHOUSINGPnb Housing Fin Ltd.37,416,54233,341,1002,204,614
22-Aug-2025POLICYBZRPb Fintech Limited91,593,7959,095,80077,918,305
22-Aug-2025POLYCABPolycab India Limited11,134,2513,014,8757,562,663
22-Aug-2025POONAWALLAPoonawalla Fincorp Ltd57,468,54014,412,60040,182,513
22-Aug-2025POWERGRIDPower Grid Corp. Ltd.905,143,907114,148,200745,738,511
22-Aug-2025PPLPHARMAPiramal Pharma Limited171,670,85524,690,000138,397,312
22-Aug-2025PRESTIGEPrestige Estate Ltd33,646,0469,552,60022,411,143
22-Aug-2025RECLTDRec Limited249,446,067142,444,27594,529,488
22-Aug-2025RELIANCEReliance Industries Ltd1,325,402,121213,887,5001,045,244,514
22-Aug-2025RVNLRail Vikas Nigam Limited113,255,28142,355,50065,237,016
22-Aug-2025SAILSteel Authority Of India289,148,547215,748,80058,942,319
22-Aug-2025SBICARDSbi Cards & Pay Ser Ltd59,778,55821,837,60034,952,030
22-Aug-2025SBILIFESbi Life Insurance Co Ltd89,470,26412,581,25072,415,500
22-Aug-2025SBINState Bank Of India814,614,425204,595,500569,288,203
22-Aug-2025SHREECEMShree Cement Limited2,702,310456,7752,110,419
22-Aug-2025SHRIRAMFINShriram Finance Limited280,612,36855,363,275211,218,474
22-Aug-2025SIEMENSSiemens Ltd17,806,1184,397,00012,518,812
22-Aug-2025SJVNSjvn Ltd142,687,68941,965,12593,588,179
22-Aug-2025SOLARINDSSolar Industries (i) Ltd4,859,7561,590,1503,026,618
22-Aug-2025SONACOMSSona Blw Precision Frgs L89,502,06438,627,40046,399,560
22-Aug-2025SRFSrf Ltd29,488,4657,386,60020,627,441
22-Aug-2025SUNPHARMASun Pharmaceutical Ind L218,440,08726,927,600180,590,482
22-Aug-2025SUPREMEINDSupreme Industries Ltd12,981,8102,182,42510,150,294
22-Aug-2025SUZLONSuzlon Energy Limited2,418,045,131333,720,0001,963,422,874
22-Aug-2025SYNGENESyngene International Ltd37,877,77813,809,00022,174,889
22-Aug-2025TATACHEMTata Chemicals Ltd31,600,65114,151,15015,869,468
22-Aug-2025TATACONSUMTata Consumer Product Ltd130,943,05620,943,450103,452,453
22-Aug-2025TATAELXSITata Elxsi Limited6,987,1553,903,3002,734,497
22-Aug-2025TATAMOTORSTata Motors Limited422,818,502165,005,600236,671,976
22-Aug-2025TATAPOWERTata Power Co Ltd339,616,396124,787,000197,848,576
22-Aug-2025TATASTEELTata Steel Limited1,667,975,279369,572,5001,215,004,015
22-Aug-2025TATATECHTata Technologies Limited36,328,75816,938,40017,573,920
22-Aug-2025TCSTata Consultancy Serv Lt204,305,77859,669,400134,421,089
22-Aug-2025TECHMTech Mahindra Limited127,301,71027,581,40093,355,224
22-Aug-2025TIINDIATube Invest Of India Ltd21,637,8742,944,80017,611,180
22-Aug-2025TITANTitan Company Limited83,488,66814,944,47564,369,759
22-Aug-2025TORNTPHARMTorrent Pharmaceuticals L21,452,0083,444,00016,935,407
22-Aug-2025TORNTPOWERTorrent Power Ltd49,292,0454,707,00042,120,442
22-Aug-2025TRENTTrent Ltd44,787,31611,534,10031,013,850
22-Aug-2025TVSMOTORTvs Motor Company Ltd47,159,26017,129,35027,671,947
22-Aug-2025ULTRACEMCOUltratech Cement Limited23,924,1323,613,35019,114,575
22-Aug-2025UNIONBANKUnion Bank Of India385,388,951145,613,475220,506,028
22-Aug-2025UNITDSPRUnited Spirits Limited63,025,88820,003,60039,870,993
22-Aug-2025UNOMINDAUno Minda Limited35,953,5528,878,10025,277,774
22-Aug-2025UPLUpl Limited112,304,77752,588,90554,100,633
22-Aug-2025VBLVarun Beverages Limited271,739,11957,292,375200,859,788
22-Aug-2025VEDLVedanta Limited340,121,475130,307,650192,807,751
22-Aug-2025VOLTASVoltas Ltd46,126,25217,219,25026,600,689
22-Aug-2025WIPROWipro Ltd570,714,350255,900,000286,278,632
22-Aug-2025YESBANKYes Bank Limited6,273,124,6921,486,891,0004,472,577,457
22-Aug-2025ZYDUSLIFEZydus Lifesciences Ltd50,321,93514,292,00033,513,838

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Aug-2025Aditya Birla Fas & Rt LtdGraviton Research Capital LlpBuy10,350,90880.06828,693,694
22-Aug-2025Agro Phos India LimitedMahendra Girdharilal WadhwaniBuy120,48844.905,409,911
22-Aug-2025All Time Plastics LimitedGraviton Research Capital LlpBuy351,153316.41111,108,321
22-Aug-2025Apollo Micro Systems LtdJunomoneta Finsol Private LimitedBuy2,443,730231.17564,917,064
22-Aug-2025Apollo Micro Systems LtdQe Securities LlpBuy2,298,661229.02526,439,342
22-Aug-2025Apollo Micro Systems LtdHrti Private LimitedBuy3,280,141228.69750,135,445
22-Aug-2025Apollo Micro Systems LtdNk Securities Research Private LimitedBuy1,868,047232.48434,283,567
22-Aug-2025Apollo Micro Systems LtdGraviton Research Capital LlpBuy6,902,930230.831,593,403,332
22-Aug-2025Aries Agro LimitedJunomoneta Finsol Private LimitedBuy108,927434.0547,279,764
22-Aug-2025Aries Agro LimitedGrt Strategic Ventures LlpBuy85,135438.6137,341,062
22-Aug-2025Aries Agro LimitedMusigma SecuritiesBuy81,628435.4035,540,831
22-Aug-2025Aries Agro LimitedHrti Private LimitedBuy143,363431.8961,917,046
22-Aug-2025Aries Agro LimitedNk Securities Research Private LimitedBuy101,946437.6344,614,628
22-Aug-2025Aries Agro LimitedQe Securities LlpBuy76,184430.8332,822,353
22-Aug-2025Atal Realtech LimitedOm ParkashBuy600,00019.0011,400,000
22-Aug-2025Barflex Polyfilms LimitedAadarsh Finman Advisors Private LimitedBuy138,00075.5610,427,280
22-Aug-2025Consolidated ConstructionBanyan Capital Advisors Llp – Yield PlusBuy5,345,63014.0074,838,820
22-Aug-2025DCX Systems LimitedQe Securities LlpBuy582,072275.20160,186,214
22-Aug-2025DCX Systems LimitedGraviton Research Capital LlpBuy1,868,054275.05513,808,253
22-Aug-2025Denta Water N Infra Sol LHrti Private LimitedBuy134,633417.7256,238,897
22-Aug-2025Denta Water N Infra Sol LJunomoneta Finsol Private LimitedBuy139,624418.7858,471,739
22-Aug-2025Dynamic Srvcs & Sec LtdNightingale GrowthBuy86,000133.8111,507,660
22-Aug-2025GRM Overseas LimitedPashupati Capita Ser Pvt LtdBuy477,872374.73179,072,975
22-Aug-2025Ideaforge Techno LtdMathisys Advisors LlpBuy223,013511.88114,155,894
22-Aug-2025Ideaforge Techno LtdGraviton Research Capital LlpBuy309,639511.93158,513,493
22-Aug-2025Integrity Infrabuild De LEmrald Commercial LimitedBuy24,000102.002,448,000
22-Aug-2025IZMO LimitedYuga Stocks And Commodities Private LimitedBuy162,040577.6493,600,786
22-Aug-2025IZMO LimitedRitu BapnaBuy126,000552.5469,620,040
22-Aug-2025Kamdhenu Ventures LimitedGrowth Securities Private LimitedBuy1,000,51310.2510,255,258
22-Aug-2025Kandarp Dg Smart Bpo LtdOm ParkashBuy250,000119.9929,997,500
22-Aug-2025Kandarp Dg Smart Bpo LtdPashupati Capita Ser Pvt LtdBuy2,000116.00232,000
22-Aug-2025Kross LimitedPace Stock Broking Services Pvt LtdBuy485,964191.3492,984,352
22-Aug-2025Kross LimitedJunomoneta Finsol Private LimitedBuy407,056192.0778,183,246
22-Aug-2025Kross LimitedNk Securities Research Private LimitedBuy767,608192.25147,572,638
22-Aug-2025Kross LimitedIrage Broking Services LlpBuy357,996192.4368,889,170
22-Aug-2025Kross LimitedMusigma SecuritiesBuy770,558192.22148,116,659
22-Aug-2025Manak Aluminium Co. Ltd.Anirudha AgrawalBuy330,00029.459,718,500
22-Aug-2025M and B Engineering LtdGraviton Research Capital LlpBuy436,476478.33208,779,565
22-Aug-2025Nephro Care India LimitedKamal Kumar Dugar & Co (prop) Kamal KumBuy83,200171.3214,253,824
22-Aug-2025Netweb Tech India LtdGraviton Research Capital LlpBuy379,6922248.61853,779,228
22-Aug-2025Orissa Bengal Carrier LtdOrion Stocks LtdBuy38,43459.432,284,133
22-Aug-2025Ola Electric Mobility LtdHrti Private LimitedBuy19,278,14248.29930,941,477
22-Aug-2025Parth Elec & Eng LtdIshaan Tradefin LlpBuy151,200267.3940,429,368
22-Aug-2025Parth Elec & Eng LtdNikhil Ramesh JaisinghaniBuy110,400269.6529,769,360
22-Aug-2025Royal Orchid Hotels LimitQe Securities LlpBuy258,108481.17124,193,826
22-Aug-2025Royal Orchid Hotels LimitIrage Broking Services LlpBuy175,360484.3684,937,370
22-Aug-2025Royal Orchid Hotels LimitGraviton Research Capital LlpBuy499,409479.61239,521,550
22-Aug-2025Royal Orchid Hotels LimitNk Securities Research Private LimitedBuy568,913483.20274,898,762
22-Aug-2025Royal Orchid Hotels LimitPace Stock Broking Services Pvt LtdBuy158,161482.0976,247,836
22-Aug-2025Royal Orchid Hotels LimitMusigma SecuritiesBuy460,345482.32222,033,600
22-Aug-2025Royal Orchid Hotels LimitElixir Wealth Management Private LimitedBuy278,057482.90134,273,725
22-Aug-2025Royal Orchid Hotels LimitDipan Mehta Commodities Private LimitedBuy175,957482.4684,892,214
22-Aug-2025Royal Orchid Hotels LimitJunomoneta Finsol Private LimitedBuy218,809481.99105,463,750
22-Aug-2025R Systems International LGraviton Research Capital LlpBuy1,639,611473.52776,388,601
22-Aug-2025TITAGARH RAIL SYSTEMS LTDGraviton Research Capital LlpBuy761,990859.58654,991,364
22-Aug-2025Aditya Birla Fas & Rt LtdGraviton Research Capital LlpSell10,350,90880.07828,797,204
22-Aug-2025All Time Plastics LimitedGraviton Research Capital LlpSell351,153316.44111,118,855
22-Aug-2025Apollo Micro Systems LtdNk Securities Research Private LimitedSell1,868,047232.57434,451,691
22-Aug-2025Apollo Micro Systems LtdGraviton Research Capital LlpSell6,902,930230.931,594,093,625
22-Aug-2025Apollo Micro Systems LtdQe Securities LlpSell2,436,466231.07562,994,199
22-Aug-2025Apollo Micro Systems LtdHrti Private LimitedSell2,264,255231.54524,265,603
22-Aug-2025Apollo Micro Systems LtdJunomoneta Finsol Private LimitedSell2,443,730231.29565,210,312
22-Aug-2025Apollo Hospitals LtdSuneetha ReddySell1,897,2397850.0014,893,326,150
22-Aug-2025Aries Agro LimitedHrti Private LimitedSell137,694432.6959,578,817
22-Aug-2025Aries Agro LimitedNk Securities Research Private LimitedSell101,946437.9844,650,309
22-Aug-2025Aries Agro LimitedGrt Strategic Ventures LlpSell85,135439.0937,381,927
22-Aug-2025Aries Agro LimitedQe Securities LlpSell80,607433.1334,913,310
22-Aug-2025Aries Agro LimitedMusigma SecuritiesSell81,628435.6335,559,606
22-Aug-2025Aries Agro LimitedJunomoneta Finsol Private LimitedSell108,927434.6147,340,763
22-Aug-2025BLB LimitedAcn Financial Services LtdSell293,42215.984,688,884
22-Aug-2025Consolidated ConstructionEif-coinvest IiiSell5,560,00014.0578,118,000
22-Aug-2025DCX Systems LimitedGraviton Research Capital LlpSell1,868,054275.22514,125,822
22-Aug-2025DCX Systems LimitedQe Securities LlpSell561,995275.89155,048,801
22-Aug-2025Denta Water N Infra Sol LJunomoneta Finsol Private LimitedSell139,624418.5958,445,210
22-Aug-2025Denta Water N Infra Sol LHrti Private LimitedSell129,605419.1054,317,456
22-Aug-2025Dynamic Srvcs & Sec LtdNightingale GrowthSell39,500146.855,800,575
22-Aug-2025Gulf Oil Corp. Ltd.Hinduja Capital LimitedSell800,000389.58311,664,000
22-Aug-2025GRM Overseas LimitedPashupati Capita Ser Pvt LtdSell361,537373.74135,120,838
22-Aug-2025Ideaforge Techno LtdGraviton Research Capital LlpSell309,639512.40158,659,024
22-Aug-2025Ideaforge Techno LtdMathisys Advisors LlpSell223,079511.25114,049,139
22-Aug-2025Integrity Infrabuild De LAryaman Capital Markets LimitedSell24,000102.002,448,000
22-Aug-2025IZMO LimitedYuga Stocks And Commodities Private LimitedSell163,918556.9091,285,934
22-Aug-2025Kamdhenu Ventures LimitedGrowth Securities Private LimitedSell1,647,74210.3217,004,697
22-Aug-2025Kandarp Dg Smart Bpo LtdPashupati Capita Ser Pvt LtdSell254,000119.8430,439,360
22-Aug-2025Kross LimitedNk Securities Research Private LimitedSell767,608192.43147,710,807
22-Aug-2025Kross LimitedJunomoneta Finsol Private LimitedSell407,056192.2778,264,657
22-Aug-2025Kross LimitedMusigma SecuritiesSell770,558192.25148,139,776
22-Aug-2025Kross LimitedIrage Broking Services LlpSell332,161191.2763,532,434
22-Aug-2025Kross LimitedPace Stock Broking Services Pvt LtdSell485,964191.5893,100,983
22-Aug-2025Manak Aluminium Co. Ltd.Kamlesh AgrawalSell330,00029.459,718,500
22-Aug-2025M and B Engineering LtdGraviton Research Capital LlpSell436,476478.33208,779,565
22-Aug-2025Netweb Tech India LtdGraviton Research Capital LlpSell379,6922250.51854,500,643
22-Aug-2025Orissa Bengal Carrier LtdOrion Stocks LtdSell129,50558.967,635,615
22-Aug-2025Ola Electric Mobility LtdHrti Private LimitedSell26,046,77748.431,261,445,410
22-Aug-2025Parth Elec & Eng LtdBijal Pritesh VoraSell96,000269.6525,886,400
22-Aug-2025Royal Orchid Hotels LimitPace Stock Broking Services Pvt LtdSell158,161481.5976,168,756
22-Aug-2025Royal Orchid Hotels LimitNk Securities Research Private LimitedSell568,913483.53275,086,503
22-Aug-2025Royal Orchid Hotels LimitElixir Wealth Management Private LimitedSell269,596483.97130,476,376
22-Aug-2025Royal Orchid Hotels LimitJunomoneta Finsol Private LimitedSell218,809482.54105,584,095
22-Aug-2025Royal Orchid Hotels LimitDipan Mehta Commodities Private LimitedSell171,457484.1183,004,048
22-Aug-2025Royal Orchid Hotels LimitQe Securities LlpSell258,215481.53124,338,269
22-Aug-2025Royal Orchid Hotels LimitMusigma SecuritiesSell460,345482.75222,231,549
22-Aug-2025Royal Orchid Hotels LimitIrage Broking Services LlpSell137,446480.9266,100,530
22-Aug-2025Royal Orchid Hotels LimitGraviton Research Capital LlpSell499,409480.33239,881,125
22-Aug-2025R Systems International LGraviton Research Capital LlpSell1,639,611473.88776,978,861
22-Aug-2025TITAGARH RAIL SYSTEMS LTDGraviton Research Capital LlpSell761,990860.13655,410,459

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Aug-2025Apollo Hospitals LtdAbu Dhabi Investment AuthorityBuy12,9857850.00 101,932,250
22-Aug-2025Apollo Hospitals LtdViridian Asia Opportunities Master FundBuy12,9857850.00 101,932,250
22-Aug-2025Apollo Hospitals LtdBank Of India Mutual FundBuy12,9857850.00 101,932,250
22-Aug-2025Apollo Hospitals LtdBnp Paribas Financial MarketsBuy28,0157850.00 219,917,750
22-Aug-2025Apollo Hospitals LtdCopthall Mauritius Investment LimitedBuy12,9857850.00 101,932,250
22-Aug-2025Apollo Hospitals LtdDendana Investments Mauritius LimitedBuy1,9497850.00 15,299,650
22-Aug-2025Apollo Hospitals LtdEmerging Markets Equity TrustBuy428,3147850.00 3,362,264,900
22-Aug-2025Apollo Hospitals LtdFidelity Funds.- India Focus FundBuy67,2627850.00 528,006,700
22-Aug-2025Apollo Hospitals LtdFidelity India FundBuy5,8067850.00 45,577,100
22-Aug-2025Apollo Hospitals LtdGhisallo Master Fund LpBuy230,0437850.00 1,805,837,550
22-Aug-2025Apollo Hospitals LtdGoldman Sachs (singapore) PteBuy12,9857850.00 101,932,250
22-Aug-2025Apollo Hospitals LtdInvesco Mutual FundBuy1,4007850.00 10,990,000
22-Aug-2025Apollo Hospitals LtdInvesco Mutual FundBuy5,6007850.00 43,960,000
22-Aug-2025Apollo Hospitals LtdInvesco Mutual FundBuy6,7207850.00 52,752,000
22-Aug-2025Apollo Hospitals LtdInvesco Mutual FundBuy7,2807850.00 57,148,000
22-Aug-2025Apollo Hospitals LtdKotak Mahindra Life Insurance Company LimitedBuy2607850.00 2,041,000
22-Aug-2025Apollo Hospitals LtdKotak Mahindra Life Insurance Company LimitedBuy2827850.00 2,213,700
22-Aug-2025Apollo Hospitals LtdKotak Mahindra Life Insurance Company LimitedBuy2997850.00 2,347,150
22-Aug-2025Apollo Hospitals LtdKotak Mahindra Life Insurance Company LimitedBuy3857850.00 3,022,250
22-Aug-2025Apollo Hospitals LtdKotak Mahindra Life Insurance Company LimitedBuy7727850.00 6,060,200
22-Aug-2025Apollo Hospitals LtdKotak Mahindra Life Insurance Company LimitedBuy1,5067850.00 11,822,100
22-Aug-2025Apollo Hospitals LtdKotak Mahindra Life Insurance Company LimitedBuy22,5867850.00 177,300,100
22-Aug-2025Apollo Hospitals LtdKotak Mahindra Life Insurance Company LimitedBuy31,9577850.00 250,862,450
22-Aug-2025Apollo Hospitals LtdMorgan Stanley Asia Singapore PteBuy80,2127850.00 629,664,200
22-Aug-2025Apollo Hospitals LtdMorgan Stanley Asia Singapore PteBuy90,8857850.00 713,447,250
22-Aug-2025Apollo Hospitals LtdMorningstar Funds Trust – Morningstar International Equity FundBuy4,7087850.00 36,957,800
22-Aug-2025Apollo Hospitals LtdSociete GeneraleBuy328,0477850.00 2,575,168,950
22-Aug-2025Apollo Hospitals LtdAxis Mutual FundBuy58,0157850.00 455,417,750
22-Aug-2025Apollo Hospitals LtdT Rowe Price Funds Sicav Global Allocation Extended FundBuy1957850.00 1,530,750
22-Aug-2025Apollo Hospitals LtdT Rowe Price Funds Sicav Emerging Markets Equity FundBuy9,3777850.00 73,609,450
22-Aug-2025Apollo Hospitals LtdT Rowe Price Funds Sicav Global Allocation FundBuy1827850.00 1,428,700
22-Aug-2025Apollo Hospitals LtdT Rowe Price Global Allocation FundBuy2,2997850.00 18,047,150
22-Aug-2025Apollo Hospitals LtdT Rowe Price Institutional Emerging Markets Equity FundBuy29,9377850.00 235,005,450
22-Aug-2025Apollo Hospitals LtdT Rowe Price Retirement Hybrid Trust- T Rowe Price Non Us Equities TrustBuy46,0697850.00 361,641,650
22-Aug-2025Apollo Hospitals LtdT. Rowe Price Emerging Markets Stock FundBuy328,6357850.00 2,579,784,750
22-Aug-2025Apollo Hospitals LtdT. Rowe Price Global Allocation FundBuy3327850.00 2,606,200
22-Aug-2025Apollo Hospitals LtdTata Mutual FundBuy12,9857850.00 101,932,250
22-Aug-2025Apollo Hospitals LtdSuneetha ReddySell1,897,2397850.00 14,893,326,150