After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Nov-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 12-Nov-2025 | 15,594.07 | 17,344.10 | -1,750.03 |
| DII | 12-Nov-2025 | 18,311.80 | 13,184.68 | 5,127.12 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 12,666 | 2,478 | 15,076 | 2,954 | 213,374 | 41,949 |
| Banknifty Futures | 1,583 | 322 | 1,874 | 383 | 38,469 | 7,870 |
| Finnifty Futures | 40 | 7 | 63 | 11 | 387 | 69 |
| Midcpnifty Futures | 1,457 | 283 | 5,940 | 1,159 | 20,558 | 4,012 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 191,487 | 87,676 | 2,934,950 | 322,474 | 1,848,418 | 2,040,248 | 1,864,821 | 2,252,093 | 2,379,383 | 935,248 | 1,502,633 | 1,186,640 | 10,329,734 | 7,216,337 |
| DII | 87,516 | 37,594 | 203,264 | 4,681,045 | 2,381 | 18,677 | 0 | 0 | 1,697 | 13,273 | 184,332 | 419 | 326,808 | 4,903,390 |
| FII | 25,567 | 187,807 | 3,650,380 | 2,339,303 | 396,411 | 535,568 | 381,184 | 357,460 | 106,697 | 139,604 | 144,789 | 95,235 | 4,854,227 | 3,505,779 |
| Pro | 44,004 | 35,497 | 885,762 | 331,534 | 666,973 | 855,425 | 668,178 | 840,364 | 974,949 | 1,017,554 | 1,630,972 | 823,385 | 4,444,667 | 4,329,930 |
| Total | 348,574 | 348,574 | 7,674,356 | 7,674,356 | 2,914,183 | 3,449,917 | 2,914,183 | 3,449,917 | 3,462,726 | 2,105,679 | 3,462,726 | 2,105,679 | 19,955,435 | 19,955,435 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 56,807 | 66,280 | 423,085 | 451,471 | 10,072,288 | 9,238,013 | 10,109,425 | 9,125,023 | 2,019,298 | 740,167 | 2,046,042 | 691,436 | 22,549,658 | 22,489,677 |
| DII | 11,493 | 412 | 79,712 | 81,933 | 1,000 | 1,700 | 0 | 0 | 1,697 | 73 | 4,598 | 0 | 95,675 | 86,943 |
| FII | 12,666 | 15,076 | 357,692 | 304,757 | 1,840,177 | 2,208,709 | 1,826,787 | 2,254,851 | 351,665 | 174,202 | 349,655 | 187,438 | 4,945,111 | 4,938,564 |
| Pro | 42,085 | 41,283 | 543,692 | 566,020 | 12,551,733 | 11,890,612 | 12,528,986 | 11,959,160 | 3,599,577 | 1,817,291 | 3,571,942 | 1,852,859 | 30,444,990 | 30,520,250 |
| Total | 123,051 | 123,051 | 1,404,181 | 1,404,181 | 24,465,198 | 23,339,034 | 24,465,198 | 23,339,034 | 5,972,237 | 2,731,733 | 5,972,237 | 2,731,733 | 58,035,434 | 58,035,434 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | SAIL |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 12-Nov-2025 | SAIL | Steel Authority Of India | 216,861,410 | 298,647,400 | 196,615,051 |
| 12-Nov-2025 | 360ONE | 360 One Wam Limited | 44,660,948 | 5,433,500 | 2,746,339 |
| 12-Nov-2025 | ABB | Abb India Limited | 7,946,564 | 6,411,625 | 3,157,255 |
| 12-Nov-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,316,423 | 117,105,600 | 81,152,696 |
| 12-Nov-2025 | ADANIENSOL | Adani Energy Solution Ltd | 51,907,388 | 31,932,900 | 20,735,357 |
| 12-Nov-2025 | ADANIENT | Adani Enterprises Limited | 30,040,977 | 33,636,300 | 16,052,788 |
| 12-Nov-2025 | ADANIGREEN | Adani Green Energy Ltd | 61,877,951 | 47,667,000 | 22,807,453 |
| 12-Nov-2025 | ADANIPORTS | Adani Port & Sez Ltd | 73,799,006 | 42,106,375 | 25,424,911 |
| 12-Nov-2025 | ALKEM | Alkem Laboratories Ltd. | 6,130,387 | 2,229,125 | 1,659,297 |
| 12-Nov-2025 | AMBER | Amber Enterprises (i) Ltd | 3,067,454 | 4,230,700 | 1,285,370 |
| 12-Nov-2025 | AMBUJACEM | Ambuja Cements Ltd | 119,762,774 | 74,995,200 | 49,062,576 |
| 12-Nov-2025 | ANGELONE | Angel One Limited | 9,647,634 | 7,013,750 | 3,067,983 |
| 12-Nov-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 27,232,196 | 11,342,100 | 7,150,113 |
| 12-Nov-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,240,043 | 5,852,250 | 2,962,446 |
| 12-Nov-2025 | ASHOKLEY | Ashok Leyland Ltd | 409,181,558 | 291,115,000 | 144,452,518 |
| 12-Nov-2025 | ASIANPAINT | Asian Paints Limited | 52,357,280 | 31,465,500 | 15,678,709 |
| 12-Nov-2025 | ASTRAL | Astral Limited | 18,495,534 | 13,673,100 | 8,533,106 |
| 12-Nov-2025 | AUBANK | Au Small Finance Bank Ltd | 86,234,186 | 28,658,000 | 17,194,131 |
| 12-Nov-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 32,474,200 | 23,780,618 |
| 12-Nov-2025 | AXISBANK | Axis Bank Limited | 316,147,681 | 104,443,750 | 80,501,748 |
| 12-Nov-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 12,547,731 | 6,269,625 | 3,274,982 |
| 12-Nov-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,659,712 | 32,886,000 | 20,600,868 |
| 12-Nov-2025 | BAJFINANCE | Bajaj Finance Limited | 281,116,345 | 151,163,250 | 95,258,281 |
| 12-Nov-2025 | BANDHANBNK | Bandhan Bank Limited | 142,752,962 | 251,805,600 | 124,647,719 |
| 12-Nov-2025 | BANKBARODA | Bank Of Baroda | 257,509,827 | 189,677,475 | 105,541,405 |
| 12-Nov-2025 | BANKINDIA | Bank Of India | 181,770,921 | 102,107,200 | 56,073,555 |
| 12-Nov-2025 | BDL | Bharat Dynamics Limited | 13,786,716 | 10,282,475 | 4,575,273 |
| 12-Nov-2025 | BEL | Bharat Electronics Ltd | 535,778,534 | 211,440,075 | 114,615,941 |
| 12-Nov-2025 | BHARATFORG | Bharat Forge Ltd | 35,155,737 | 17,539,000 | 9,284,332 |
| 12-Nov-2025 | BHARTIARTL | Bharti Airtel Limited | 314,058,656 | 77,633,525 | 47,787,503 |
| 12-Nov-2025 | BHEL | Bhel | 169,029,877 | 159,156,375 | 68,742,547 |
| 12-Nov-2025 | BIOCON | Biocon Limited. | 90,981,174 | 89,620,000 | 51,064,307 |
| 12-Nov-2025 | BLUESTARCO | Blue Star Limited | 19,584,741 | 5,696,600 | 1,918,706 |
| 12-Nov-2025 | BOSCHLTD | Bosch Limited | 982,526 | 497,950 | 243,645 |
| 12-Nov-2025 | BPCL | Bharat Petroleum Corp Lt | 281,577,339 | 66,928,800 | 33,840,682 |
| 12-Nov-2025 | BRITANNIA | Britannia Industries Ltd | 13,082,978 | 6,649,375 | 3,659,467 |
| 12-Nov-2025 | BSE | Bse Limited | 48,385,387 | 31,282,875 | 13,701,788 |
| 12-Nov-2025 | CAMS | Computer Age Mngt Ser Ltd | 7,421,215 | 4,309,650 | 1,694,336 |
| 12-Nov-2025 | CANBK | Canara Bank | 504,315,430 | 411,675,750 | 203,815,115 |
| 12-Nov-2025 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 19,912,950 | 8,949,365 |
| 12-Nov-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 100,245,792 | 24,729,900 | 15,591,400 |
| 12-Nov-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 63,212,268 | 22,930,000 | 15,642,672 |
| 12-Nov-2025 | CIPLA | Cipla Ltd | 57,073,940 | 33,045,000 | 16,171,444 |
| 12-Nov-2025 | COALINDIA | Coal India Ltd | 227,199,238 | 108,062,100 | 61,314,701 |
| 12-Nov-2025 | COFORGE | Coforge Limited | 50,163,899 | 20,814,375 | 14,320,836 |
| 12-Nov-2025 | COLPAL | Colgate Palmolive Ltd. | 19,990,944 | 10,894,500 | 6,337,601 |
| 12-Nov-2025 | CONCOR | Container Corp Of Ind Ltd | 48,077,012 | 53,403,750 | 31,509,851 |
| 12-Nov-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 81,400,589 | 93,828,600 | 58,505,854 |
| 12-Nov-2025 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 5,182,400 | 3,473,713 |
| 12-Nov-2025 | CYIENT | Cyient Limited | 12,039,544 | 7,613,025 | 4,590,070 |
| 12-Nov-2025 | DABUR | Dabur India Ltd | 89,873,278 | 53,263,750 | 24,804,860 |
| 12-Nov-2025 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 5,174,325 | 2,526,380 |
| 12-Nov-2025 | DELHIVERY | Delhivery Limited | 94,196,226 | 56,164,025 | 18,812,166 |
| 12-Nov-2025 | DIVISLAB | Divi S Laboratories Ltd | 16,353,614 | 7,222,900 | 3,458,361 |
| 12-Nov-2025 | DIXON | Dixon Techno (india) Ltd | 6,445,442 | 5,033,250 | 1,970,996 |
| 12-Nov-2025 | DLF | Dlf Limited | 83,667,734 | 61,347,825 | 37,918,539 |
| 12-Nov-2025 | DMART | Avenue Supermarts Limited | 22,136,392 | 9,772,500 | 5,949,777 |
| 12-Nov-2025 | DRREDDY | Dr. Reddy S Laboratories | 61,006,521 | 34,120,625 | 15,861,604 |
| 12-Nov-2025 | EICHERMOT | Eicher Motors Ltd | 20,353,850 | 6,326,350 | 3,453,355 |
| 12-Nov-2025 | ETERNAL | Eternal Limited | 1,361,988,292 | 435,299,625 | 287,604,358 |
| 12-Nov-2025 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 65,844,000 | 37,821,054 |
| 12-Nov-2025 | FEDERALBNK | Federal Bank Ltd | 338,654,719 | 153,280,000 | 76,649,374 |
| 12-Nov-2025 | FORTIS | Fortis Healthcare Ltd | 62,490,435 | 25,403,725 | 13,039,499 |
| 12-Nov-2025 | GAIL | Gail (india) Ltd | 402,429,848 | 155,474,550 | 88,780,157 |
| 12-Nov-2025 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 14,967,750 | 10,973,802 |
| 12-Nov-2025 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 404,856,900 | 238,338,490 |
| 12-Nov-2025 | GODREJCP | Godrej Consumer Products | 58,001,204 | 14,468,500 | 10,151,769 |
| 12-Nov-2025 | GODREJPROP | Godrej Properties Ltd | 24,082,879 | 12,015,025 | 8,010,098 |
| 12-Nov-2025 | GRASIM | Grasim Industries Ltd | 38,514,157 | 22,975,000 | 16,650,065 |
| 12-Nov-2025 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 20,196,900 | 10,387,314 |
| 12-Nov-2025 | HAVELLS | Havells India Limited | 38,133,766 | 13,772,000 | 8,661,385 |
| 12-Nov-2025 | HCLTECH | Hcl Technologies Ltd | 145,993,539 | 26,169,500 | 17,131,317 |
| 12-Nov-2025 | HDFCAMC | Hdfc Amc Limited | 15,259,458 | 4,832,700 | 2,367,099 |
| 12-Nov-2025 | HDFCBANK | Hdfc Bank Ltd | 1,329,733,550 | 276,744,050 | 220,435,540 |
| 12-Nov-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 119,296,253 | 46,674,100 | 30,493,935 |
| 12-Nov-2025 | HEROMOTOCO | Hero Motocorp Limited | 19,579,129 | 8,791,200 | 5,389,394 |
| 12-Nov-2025 | HFCL | Hfcl Limited | 147,979,599 | 194,841,600 | 116,715,476 |
| 12-Nov-2025 | HINDALCO | Hindalco Industries Ltd | 176,136,372 | 123,221,000 | 84,195,096 |
| 12-Nov-2025 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 68,503,725 | 42,389,431 |
| 12-Nov-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 33,928,500 | 18,080,098 |
| 12-Nov-2025 | HINDZINC | Hindustan Zinc Limited | 167,680,340 | 75,586,175 | 40,568,677 |
| 12-Nov-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 81,612,750 | 36,323,865 |
| 12-Nov-2025 | ICICIBANK | Icici Bank Ltd. | 579,785,172 | 201,456,500 | 123,660,743 |
| 12-Nov-2025 | ICICIGI | Icici Lombard Gic Limited | 26,688,038 | 8,071,375 | 6,153,986 |
| 12-Nov-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 48,653,643 | 19,489,750 | 13,426,232 |
| 12-Nov-2025 | IDEA | Vodafone Idea Limited | 8,713,529,091 | 10,337,572,200 | 6,860,203,958 |
| 12-Nov-2025 | IDFCFIRSTB | Idfc First Bank Limited | 761,294,821 | 594,740,825 | 366,440,507 |
| 12-Nov-2025 | IEX | Indian Energy Exc Ltd | 133,395,043 | 167,895,000 | 76,389,923 |
| 12-Nov-2025 | IGL | Indraprastha Gas Ltd | 94,000,476 | 47,852,750 | 17,250,404 |
| 12-Nov-2025 | IIFL | Iifl Finance Limited | 47,888,370 | 27,886,650 | 15,675,506 |
| 12-Nov-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 111,956,321 | 53,370,000 | 30,993,501 |
| 12-Nov-2025 | INDIANB | Indian Bank | 52,862,157 | 21,073,000 | 11,440,693 |
| 12-Nov-2025 | INDIGO | Interglobe Aviation Ltd | 32,732,860 | 12,035,100 | 7,691,609 |
| 12-Nov-2025 | INDUSINDBK | Indusind Bank Limited | 93,805,784 | 81,792,900 | 49,125,800 |
| 12-Nov-2025 | INDUSTOWER | Indus Towers Limited | 197,705,578 | 142,307,000 | 93,985,077 |
| 12-Nov-2025 | INFY | Infosys Limited | 341,789,333 | 112,172,000 | 74,792,324 |
| 12-Nov-2025 | INOXWIND | Inox Wind Limited | 144,708,707 | 92,617,539 | 63,396,656 |
| 12-Nov-2025 | IOC | Indian Oil Corp Ltd | 684,903,861 | 215,850,375 | 104,145,454 |
| 12-Nov-2025 | IRCTC | Indian Rail Tour Corp Ltd | 30,082,783 | 33,648,125 | 16,264,779 |
| 12-Nov-2025 | IREDA | Indian Renewable Energy | 119,011,160 | 76,721,100 | 37,025,888 |
| 12-Nov-2025 | IRFC | Indian Railway Fin Corp L | 226,853,356 | 90,397,500 | 42,445,786 |
| 12-Nov-2025 | ITC | Itc Ltd | 1,251,412,841 | 267,219,200 | 173,783,017 |
| 12-Nov-2025 | JINDALSTEL | Jindal Steel Limited | 54,776,702 | 24,438,125 | 13,913,409 |
| 12-Nov-2025 | JIOFIN | Jio Fin Services Ltd | 446,457,456 | 253,889,300 | 149,801,649 |
| 12-Nov-2025 | JSWENERGY | Jsw Energy Limited | 80,203,755 | 59,297,000 | 41,870,930 |
| 12-Nov-2025 | JSWSTEEL | Jsw Steel Limited | 133,166,619 | 59,685,525 | 44,792,816 |
| 12-Nov-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 48,884,739 | 35,025,000 | 22,151,973 |
| 12-Nov-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,552,009 | 51,685,900 | 33,722,124 |
| 12-Nov-2025 | KAYNES | Kaynes Technology Ind Ltd | 4,667,784 | 4,918,800 | 1,692,688 |
| 12-Nov-2025 | KEI | Kei Industries Ltd. | 9,313,740 | 2,125,550 | 1,068,814 |
| 12-Nov-2025 | KFINTECH | Kfin Technologies Limited | 19,911,179 | 10,186,300 | 3,658,048 |
| 12-Nov-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 215,751,979 | 59,143,200 | 37,991,096 |
| 12-Nov-2025 | KPITTECH | Kpit Technologies Limited | 24,568,295 | 7,022,725 | 3,409,349 |
| 12-Nov-2025 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 36,215,100 | 17,984,886 |
| 12-Nov-2025 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 53,005,000 | 31,936,741 |
| 12-Nov-2025 | LICI | Life Insura Corp Of India | 32,057,152 | 26,406,800 | 11,394,928 |
| 12-Nov-2025 | LODHA | Lodha Developers Limited | 42,060,143 | 15,724,800 | 11,289,887 |
| 12-Nov-2025 | LT | Larsen & Toubro Ltd. | 136,007,303 | 24,867,850 | 15,334,810 |
| 12-Nov-2025 | LTF | L&t Finance Limited | 126,777,205 | 133,534,798 | 56,654,900 |
| 12-Nov-2025 | LTIM | Ltimindtree Limited | 9,315,942 | 3,751,800 | 2,415,840 |
| 12-Nov-2025 | LUPIN | Lupin Limited | 35,341,043 | 19,903,600 | 11,553,028 |
| 12-Nov-2025 | M&M | Mahindra & Mahindra Ltd | 100,261,459 | 28,413,600 | 20,423,211 |
| 12-Nov-2025 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 77,691,000 | 46,562,010 |
| 12-Nov-2025 | MANKIND | Mankind Pharma Limited | 16,915,220 | 4,513,950 | 2,639,613 |
| 12-Nov-2025 | MARICO | Marico Limited | 79,408,529 | 37,053,600 | 30,645,357 |
| 12-Nov-2025 | MARUTI | Maruti Suzuki India Ltd. | 16,752,897 | 7,674,950 | 3,065,083 |
| 12-Nov-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 97,211,768 | 24,104,325 | 18,353,577 |
| 12-Nov-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 10,153,275 | 4,719,013 |
| 12-Nov-2025 | MCX | Multi Commodity Exchange | 7,635,422 | 7,354,625 | 2,940,430 |
| 12-Nov-2025 | MFSL | Max Financial Serv Ltd | 34,712,157 | 11,144,400 | 7,149,686 |
| 12-Nov-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 542,522,848 | 301,263,900 | 173,108,200 |
| 12-Nov-2025 | MPHASIS | Mphasis Limited | 14,652,855 | 7,377,700 | 4,730,946 |
| 12-Nov-2025 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 6,573,050 | 3,380,788 |
| 12-Nov-2025 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 151,758,750 | 82,480,077 |
| 12-Nov-2025 | NAUKRI | Info Edge (i) Ltd | 60,530,911 | 13,960,125 | 9,280,347 |
| 12-Nov-2025 | NBCC | Nbcc (india) Limited | 154,894,704 | 137,358,000 | 80,782,397 |
| 12-Nov-2025 | NCC | Ncc Limited | 72,342,848 | 52,220,700 | 23,777,479 |
| 12-Nov-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 24,387,500 | 17,616,928 |
| 12-Nov-2025 | NHPC | Nhpc Ltd | 398,201,603 | 118,393,600 | 66,839,064 |
| 12-Nov-2025 | NMDC | Nmdc Ltd. | 517,037,525 | 540,148,500 | 310,524,644 |
| 12-Nov-2025 | NTPC | Ntpc Ltd | 572,782,298 | 186,571,500 | 103,545,197 |
| 12-Nov-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 2,444,664 | 930,475 | 339,634 |
| 12-Nov-2025 | NYKAA | Fsn E Commerce Ventures | 205,324,177 | 96,215,625 | 64,417,462 |
| 12-Nov-2025 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 7,061,600 | 4,349,787 |
| 12-Nov-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 3,401,732 | 2,672,100 | 1,392,350 |
| 12-Nov-2025 | OIL | Oil India Ltd | 94,123,587 | 21,123,200 | 11,295,520 |
| 12-Nov-2025 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 170,615,250 | 109,020,384 |
| 12-Nov-2025 | PAGEIND | Page Industries Ltd | 955,549 | 312,540 | 223,236 |
| 12-Nov-2025 | PATANJALI | Patanjali Foods Limited | 50,840,137 | 48,440,700 | 34,617,767 |
| 12-Nov-2025 | PAYTM | One 97 Communications Ltd | 95,715,382 | 33,002,725 | 20,838,071 |
| 12-Nov-2025 | PERSISTENT | Persistent Systems Ltd | 16,151,851 | 4,013,600 | 2,560,961 |
| 12-Nov-2025 | PETRONET | Petronet Lng Limited | 93,668,136 | 72,869,100 | 44,278,735 |
| 12-Nov-2025 | PFC | Power Fin Corp Ltd. | 203,602,113 | 146,764,800 | 72,613,104 |
| 12-Nov-2025 | PGEL | Pg Electroplast Ltd | 23,897,684 | 17,687,100 | 8,587,775 |
| 12-Nov-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 28,283,155 | 5,240,550 | 3,656,281 |
| 12-Nov-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 12,311,500 | 8,422,688 |
| 12-Nov-2025 | PIIND | Pi Industries Ltd | 8,178,275 | 4,942,350 | 2,631,704 |
| 12-Nov-2025 | PNB | Punjab National Bank | 447,910,372 | 411,104,000 | 234,550,279 |
| 12-Nov-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,062,406 | 26,967,850 | 16,210,362 |
| 12-Nov-2025 | POLICYBZR | Pb Fintech Limited | 51,720,057 | 12,293,050 | 8,534,201 |
| 12-Nov-2025 | POLYCAB | Polycab India Limited | 8,350,688 | 2,661,000 | 1,562,459 |
| 12-Nov-2025 | POWERGRID | Power Grid Corp. Ltd. | 488,832,949 | 167,304,500 | 96,835,607 |
| 12-Nov-2025 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 837,200 | 207,351 |
| 12-Nov-2025 | PPLPHARMA | Piramal Pharma Limited | 120,138,597 | 42,263,250 | 19,197,549 |
| 12-Nov-2025 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 7,542,450 | 4,040,750 |
| 12-Nov-2025 | RBLBANK | Rbl Bank Limited | 91,351,468 | 108,924,725 | 75,118,428 |
| 12-Nov-2025 | RECLTD | Rec Limited | 187,084,550 | 181,439,400 | 103,831,289 |
| 12-Nov-2025 | RELIANCE | Reliance Industries Ltd | 662,701,060 | 179,514,000 | 118,596,546 |
| 12-Nov-2025 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 66,220,900 | 35,951,611 |
| 12-Nov-2025 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 161,460,700 | 110,157,665 |
| 12-Nov-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 39,583,537 | 36,927,200 | 19,739,046 |
| 12-Nov-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 44,735,132 | 16,056,000 | 8,615,230 |
| 12-Nov-2025 | SBIN | State Bank Of India | 407,307,212 | 159,243,750 | 84,509,254 |
| 12-Nov-2025 | SHREECEM | Shree Cement Limited | 1,548,028 | 530,800 | 302,321 |
| 12-Nov-2025 | SHRIRAMFIN | Shriram Finance Limited | 210,459,276 | 91,804,350 | 55,259,015 |
| 12-Nov-2025 | SIEMENS | Siemens Ltd | 13,354,588 | 4,223,350 | 2,654,740 |
| 12-Nov-2025 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,628,250 | 877,639 |
| 12-Nov-2025 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 21,556,150 | 15,317,770 |
| 12-Nov-2025 | SRF | Srf Ltd | 21,205,300 | 7,084,800 | 3,825,530 |
| 12-Nov-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 23,686,950 | 17,113,090 |
| 12-Nov-2025 | SUPREMEIND | Supreme Industries Ltd | 7,242,074 | 3,431,050 | 2,076,273 |
| 12-Nov-2025 | SUZLON | Suzlon Energy Limited | 1,813,533,848 | 612,383,275 | 286,117,314 |
| 12-Nov-2025 | SYNGENE | Syngene International Ltd | 28,408,333 | 15,276,000 | 9,144,560 |
| 12-Nov-2025 | TATACONSUM | Tata Consumer Product Ltd | 65,471,528 | 23,732,500 | 15,133,318 |
| 12-Nov-2025 | TATAELXSI | Tata Elxsi Limited | 4,309,631 | 4,165,500 | 2,648,402 |
| 12-Nov-2025 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 129,537,200 | 61,650,475 |
| 12-Nov-2025 | TATASTEEL | Tata Steel Limited | 833,987,639 | 499,559,500 | 245,127,386 |
| 12-Nov-2025 | TATATECH | Tata Technologies Limited | 27,246,569 | 18,279,200 | 10,083,468 |
| 12-Nov-2025 | TCS | Tata Consultancy Serv Lt | 123,298,271 | 48,441,050 | 28,981,648 |
| 12-Nov-2025 | TECHM | Tech Mahindra Limited | 76,137,451 | 31,650,000 | 21,662,085 |
| 12-Nov-2025 | TIINDIA | Tube Invest Of India Ltd | 14,039,249 | 3,222,400 | 2,038,070 |
| 12-Nov-2025 | TITAGARH | Titagarh Rail Systems Ltd | 12,028,036 | 13,539,375 | 6,771,865 |
| 12-Nov-2025 | TITAN | Titan Company Limited | 41,744,334 | 17,063,725 | 11,345,172 |
| 12-Nov-2025 | TMPV | Tata Motors Pass Veh Ltd | 284,575,867 | 111,732,800 | 53,480,596 |
| 12-Nov-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 16,072,672 | 4,252,250 | 2,464,483 |
| 12-Nov-2025 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 8,527,275 | 4,145,812 |
| 12-Nov-2025 | TRENT | Trent Ltd | 33,590,487 | 18,888,000 | 9,175,934 |
| 12-Nov-2025 | TVSMOTOR | Tvs Motor Company Ltd | 35,369,445 | 15,901,725 | 8,558,842 |
| 12-Nov-2025 | ULTRACEMCO | Ultratech Cement Limited | 11,962,066 | 3,803,450 | 2,487,583 |
| 12-Nov-2025 | UNIONBANK | Union Bank Of India | 289,041,713 | 154,268,775 | 84,538,894 |
| 12-Nov-2025 | UNITDSPR | United Spirits Limited | 47,269,416 | 25,577,600 | 14,909,081 |
| 12-Nov-2025 | UNOMINDA | Uno Minda Limited | 22,813,802 | 8,077,300 | 4,853,038 |
| 12-Nov-2025 | UPL | Upl Limited | 82,588,393 | 53,606,510 | 34,935,067 |
| 12-Nov-2025 | VBL | Varun Beverages Limited | 203,804,339 | 74,089,425 | 41,492,917 |
| 12-Nov-2025 | VEDL | Vedanta Limited | 255,091,106 | 180,353,350 | 113,733,439 |
| 12-Nov-2025 | VOLTAS | Voltas Ltd | 34,594,689 | 24,074,250 | 14,863,355 |
| 12-Nov-2025 | WIPRO | Wipro Ltd | 292,948,819 | 252,240,000 | 142,415,810 |
| 12-Nov-2025 | YESBANK | Yes Bank Limited | 3,136,562,346 | 1,755,377,300 | 1,047,663,270 |
| 12-Nov-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 32,617,803 | 18,220,500 | 9,681,405 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 12-Nov-2025 | Atal Realtech Limited | Altizen Ventures Llp | Buy | 1,278,582 | 24.04 | 30,737,111 |
| 12-Nov-2025 | Durlax Top Surface Ltd | Hi Growth Corporate Services Pvt Ltd | Buy | 92,000 | 38.99 | 3,587,080 |
| 12-Nov-2025 | Ecos (India) Mob & Hosp L | Nk Securities Research Private Limited | Buy | 364,811 | 227.02 | 82,819,393 |
| 12-Nov-2025 | Ecos (India) Mob & Hosp L | Yuga Stocks And Commodities Private Limited | Buy | 423,969 | 231.69 | 98,229,378 |
| 12-Nov-2025 | EPack Prefab Techn Ltd | Junomoneta Finsol Private Limited | Buy | 615,095 | 315.99 | 194,363,869 |
| 12-Nov-2025 | Ganga Forging Limited | L7 Hitech Private Limited | Buy | 800,000 | 3.35 | 2,680,000 |
| 12-Nov-2025 | Ganga Forging Limited | Mahevarsh Fincon Private Limited | Buy | 1,000,000 | 3.34 | 3,340,000 |
| 12-Nov-2025 | HB Stockholdings Limited | Orion Stocks Ltd | Buy | 29,172 | 93.21 | 2,719,122 |
| 12-Nov-2025 | Indian Emulsifers Ltd | Alok Jhamb | Buy | 40,000 | 30.47 | 1,218,800 |
| 12-Nov-2025 | Indian Emulsifers Ltd | Sushant Chandrakant Shambharkar | Buy | 63,750 | 28.11 | 1,792,013 |
| 12-Nov-2025 | Indian Emulsifers Ltd | Yash Sunil Tikekar | Buy | 42,500 | 33.20 | 1,411,000 |
| 12-Nov-2025 | Indian Emulsifers Ltd | Divyashri Ravichandran | Buy | 41,750 | 26.78 | 1,118,065 |
| 12-Nov-2025 | Ivalue Infosolutions Ltd | Hrti Private Limited | Buy | 373,320 | 316.66 | 118,215,511 |
| 12-Nov-2025 | Kandarp Dg Smart Bpo Ltd | Umesh Annappa Shetty | Buy | 48,000 | 128.75 | 6,180,000 |
| 12-Nov-2025 | Kandarp Dg Smart Bpo Ltd | Multiplier Share & Stock Advisors Private Limited | Buy | 96,000 | 128.75 | 12,360,000 |
| 12-Nov-2025 | Kandarp Dg Smart Bpo Ltd | Kanchan Chandrakant Bhuran | Buy | 56,000 | 128.75 | 7,210,000 |
| 12-Nov-2025 | Kandarp Dg Smart Bpo Ltd | Snehal Madhav Tatkare | Buy | 63,000 | 128.75 | 8,111,250 |
| 12-Nov-2025 | Kirloskar Oil Eng Ltd | Graviton Research Capital Llp | Buy | 763,700 | 1068.73 | 816,189,101 |
| 12-Nov-2025 | Macobs Technologies Ltd | Acme Capital Market Limited | Buy | 120,800 | 229.65 | 27,741,720 |
| 12-Nov-2025 | Mayasheel Ventures Ltd | Prabhat Financial Services Limited | Buy | 111,000 | 70.31 | 7,804,410 |
| 12-Nov-2025 | Namo eWaste Management L | Varanium Capital Advisors Private Limited | Buy | 276,000 | 224.60 | 61,989,600 |
| 12-Nov-2025 | Rockingdeals Cir Eco Ltd | Rajesh Kumar Gupta | Buy | 15,000 | 13.05 | 195,750 |
| 12-Nov-2025 | Rockingdeals Cir Eco Ltd | Daksh Agarwal | Buy | 20,000 | 13.05 | 261,000 |
| 12-Nov-2025 | Rockingdeals Cir Eco Ltd | Venkataraman Varadarajan | Buy | 53,500 | 13.47 | 720,645 |
| 12-Nov-2025 | Rockingdeals Cir Eco Ltd | Lovlesh Jain | Buy | 18,625 | 12.95 | 241,194 |
| 12-Nov-2025 | Rockingdeals Cir Eco Ltd | Gupta Mukesh | Buy | 20,000 | 13.05 | 261,000 |
| 12-Nov-2025 | Sahasra Electronic Solu L | Varanium Capital Advisors Private Limited | Buy | 168,000 | 359.17 | 60,340,560 |
| 12-Nov-2025 | Sawaliya Food Products L | Venus Investments Vcc – Venus Stellar Fund | Buy | 49,800 | 229.99 | 11,453,502 |
| 12-Nov-2025 | Shreeji Global FMCG Ltd | Neo Apex Venture Llp | Buy | 190,000 | 100.00 | 19,000,000 |
| 12-Nov-2025 | Shreeji Global FMCG Ltd | Svcm Securities Private Limited | Buy | 220,000 | 100.00 | 22,000,000 |
| 12-Nov-2025 | Shreeji Global FMCG Ltd | Lakshmishree Investment & Securities Limited | Buy | 190,000 | 104.10 | 19,779,000 |
| 12-Nov-2025 | Shreeji Global FMCG Ltd | Sheetal Universal Limited | Buy | 189,000 | 104.82 | 19,810,980 |
| 12-Nov-2025 | Syrma SGS Technology Ltd | Graviton Research Capital Llp | Buy | 1,036,049 | 880.31 | 912,044,295 |
| 12-Nov-2025 | Yatra Online Limited | Junomoneta Finsol Private Limited | Buy | 906,510 | 186.86 | 169,390,459 |
| 12-Nov-2025 | Yatra Online Limited | Share India Securities Limited | Buy | 947,117 | 189.25 | 179,241,892 |
| 12-Nov-2025 | Yatra Online Limited | Hrti Private Limited | Buy | 1,232,565 | 185.99 | 229,244,764 |
| 12-Nov-2025 | Yatra Online Limited | Mathisys Advisors Llp | Buy | 975,582 | 186.84 | 182,277,741 |
| 12-Nov-2025 | Yatra Online Limited | Qe Securities Llp | Buy | 822,917 | 185.91 | 152,988,499 |
| 12-Nov-2025 | Yatra Online Limited | Alphagrep Securities Private Limited | Buy | 1,376,579 | 185.73 | 255,672,018 |
| 12-Nov-2025 | Atal Realtech Limited | Altizen Ventures Llp | Sell | 1,360,259 | 24.42 | 33,217,525 |
| 12-Nov-2025 | Durlax Top Surface Ltd | Hi Growth Corporate Services Pvt Ltd | Sell | 92,000 | 39.41 | 3,625,720 |
| 12-Nov-2025 | Ecos (India) Mob & Hosp L | Nk Securities Research Private Limited | Sell | 364,811 | 227.28 | 82,914,244 |
| 12-Nov-2025 | Ecos (India) Mob & Hosp L | Yuga Stocks And Commodities Private Limited | Sell | 371,887 | 231.98 | 86,270,346 |
| 12-Nov-2025 | EPack Prefab Techn Ltd | Junomoneta Finsol Private Limited | Sell | 615,095 | 316.19 | 194,486,888 |
| 12-Nov-2025 | Ganga Forging Limited | Mahevarsh Fincon Private Limited | Sell | 587,057 | 3.35 | 1,966,641 |
| 12-Nov-2025 | Ganga Forging Limited | Rakesh Chhaganlal Patel | Sell | 1,650,000 | 3.34 | 5,511,000 |
| 12-Nov-2025 | Ganga Forging Limited | Hiralal Mahidas Tilva | Sell | 1,650,000 | 3.34 | 5,511,000 |
| 12-Nov-2025 | HB Stockholdings Limited | Orion Stocks Ltd | Sell | 37,584 | 94.14 | 3,538,158 |
| 12-Nov-2025 | Indian Emulsifers Ltd | Yash Sunil Tikekar | Sell | 379,500 | 28.03 | 10,637,385 |
| 12-Nov-2025 | Indian Emulsifers Ltd | Sushant Chandrakant Shambharkar | Sell | 8,750 | 32.18 | 281,575 |
| 12-Nov-2025 | Ivalue Infosolutions Ltd | Hrti Private Limited | Sell | 247,520 | 316.81 | 78,416,811 |
| 12-Nov-2025 | Kirloskar Oil Eng Ltd | Graviton Research Capital Llp | Sell | 763,700 | 1069.76 | 816,975,712 |
| 12-Nov-2025 | Macobs Technologies Ltd | Acme Capital Market Limited | Sell | 4,000 | 230.20 | 920,800 |
| 12-Nov-2025 | Mayasheel Ventures Ltd | Prabhat Financial Services Limited | Sell | 3,000 | 69.00 | 207,000 |
| 12-Nov-2025 | Rockingdeals Cir Eco Ltd | Orient Securities Private Limited | Sell | 23,500 | 14.00 | 329,000 |
| 12-Nov-2025 | Rockingdeals Cir Eco Ltd | Aman Preet | Sell | 145,375 | 13.02 | 1,892,783 |
| 12-Nov-2025 | Rockingdeals Cir Eco Ltd | Sanjay Vyas | Sell | 28,250 | 14.15 | 399,738 |
| 12-Nov-2025 | Sawaliya Food Products L | Fivex Capital Vcc – Fivex Emerging Star Fund | Sell | 60,600 | 230.02 | 13,939,212 |
| 12-Nov-2025 | Shreeji Global FMCG Ltd | Lords Multigrowth Fund | Sell | 135,000 | 104.80 | 14,148,000 |
| 12-Nov-2025 | Shreeji Global FMCG Ltd | Abundantia Capital Vcc – Abundantia Capital Iii | Sell | 197,000 | 102.92 | 20,275,240 |
| 12-Nov-2025 | Syrma SGS Technology Ltd | Graviton Research Capital Llp | Sell | 1,036,049 | 880.73 | 912,479,436 |
| 12-Nov-2025 | Vineet Laboratories Ltd | Venkata Ramana Gaddam | Sell | 60,000 | 45.71 | 2,742,600 |
| 12-Nov-2025 | Yatra Online Limited | Alphagrep Securities Private Limited | Sell | 1,376,579 | 185.68 | 255,603,189 |
| 12-Nov-2025 | Yatra Online Limited | Qe Securities Llp | Sell | 836,983 | 186.74 | 156,298,205 |
| 12-Nov-2025 | Yatra Online Limited | Mathisys Advisors Llp | Sell | 973,600 | 187.03 | 182,092,408 |
| 12-Nov-2025 | Yatra Online Limited | Hrti Private Limited | Sell | 1,069,358 | 185.91 | 198,804,346 |
| 12-Nov-2025 | Yatra Online Limited | Junomoneta Finsol Private Limited | Sell | 902,653 | 187.04 | 168,832,217 |
| 12-Nov-2025 | Yatra Online Limited | Share India Securities Limited | Sell | 947,117 | 191.26 | 181,145,597 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 12-Nov-2025 | Sindhu Trade Links Ltd | Vivek Mundra | Buy | 5,900,000 | 24.00 | 141,600,000 |
| 12-Nov-2025 | Sindhu Trade Links Ltd | Indus Shareshree Private Limited | Sell | 5,900,000 | 24.00 | 141,600,000 |