After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Nov-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 14-Nov-2025 | 12,383.76 | 17,351.98 | -4,968.22 |
| DII | 14-Nov-2025 | 24,572.09 | 16,110.62 | 8,461.47 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 13,121 | 2,575 | 22,793 | 4,448 | 218,449 | 42,899 |
| Banknifty Futures | 2,974 | 609 | 3,216 | 658 | 38,366 | 7,861 |
| Finnifty Futures | 44 | 8 | 32 | 6 | 393 | 70 |
| Midcpnifty Futures | 1,074 | 209 | 1,045 | 203 | 20,410 | 3,982 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 192,042 | 85,993 | 2,946,772 | 333,607 | 2,775,008 | 2,265,318 | 2,816,933 | 2,689,526 | 2,551,717 | 973,170 | 1,563,584 | 1,242,368 | 11,704,027 | 8,732,011 |
| DII | 91,529 | 37,524 | 208,766 | 4,674,539 | 2,381 | 24,427 | 0 | 0 | 1,697 | 13,273 | 197,044 | 439 | 342,073 | 4,909,546 |
| FII | 24,415 | 194,034 | 3,637,417 | 2,320,732 | 573,126 | 701,210 | 552,924 | 434,520 | 112,276 | 150,914 | 160,030 | 109,146 | 5,199,358 | 3,771,386 |
| Pro | 48,971 | 39,406 | 895,576 | 359,653 | 1,066,791 | 1,101,323 | 1,047,449 | 968,231 | 1,009,839 | 1,073,019 | 1,754,871 | 858,423 | 5,195,519 | 5,028,033 |
| Total | 356,957 | 356,957 | 7,688,531 | 7,688,531 | 4,417,306 | 4,092,277 | 4,417,306 | 4,092,277 | 3,675,529 | 2,210,376 | 3,675,529 | 2,210,376 | 22,440,976 | 22,440,976 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 86,787 | 77,657 | 405,645 | 378,696 | 24,176,476 | 22,099,990 | 24,267,931 | 22,262,337 | 1,668,634 | 671,455 | 1,608,727 | 684,095 | 49,108,987 | 49,279,443 |
| DII | 4,384 | 299 | 68,241 | 80,068 | 0 | 3,400 | 0 | 18,100 | 0 | 0 | 5,786 | 20 | 76,025 | 104,273 |
| FII | 13,121 | 22,793 | 281,623 | 289,273 | 4,937,504 | 4,980,730 | 4,932,469 | 4,933,927 | 301,477 | 170,941 | 307,220 | 171,341 | 10,685,396 | 10,657,023 |
| Pro | 53,399 | 56,942 | 516,055 | 523,527 | 35,706,755 | 32,152,208 | 35,620,335 | 32,021,964 | 3,211,146 | 1,823,090 | 3,259,524 | 1,810,030 | 73,462,653 | 73,292,322 |
| Total | 157,691 | 157,691 | 1,271,564 | 1,271,564 | 64,820,735 | 59,236,328 | 64,820,735 | 59,236,328 | 5,181,257 | 2,665,486 | 5,181,257 | 2,665,486 | 133,333,061 | 133,333,061 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | SAIL |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 14-Nov-2025 | SAIL | Steel Authority Of India | 216,861,410 | 287,240,500 | 189,003,571 |
| 14-Nov-2025 | 360ONE | 360 One Wam Limited | 44,660,948 | 5,546,500 | 2,771,745 |
| 14-Nov-2025 | ABB | Abb India Limited | 7,946,564 | 6,575,375 | 3,157,171 |
| 14-Nov-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,316,423 | 115,744,700 | 80,610,952 |
| 14-Nov-2025 | ADANIENSOL | Adani Energy Solution Ltd | 51,907,388 | 29,907,225 | 20,386,363 |
| 14-Nov-2025 | ADANIENT | Adani Enterprises Limited | 30,942,206 | 32,518,233 | 14,286,165 |
| 14-Nov-2025 | ADANIGREEN | Adani Green Energy Ltd | 61,877,951 | 52,041,000 | 23,530,614 |
| 14-Nov-2025 | ADANIPORTS | Adani Port & Sez Ltd | 73,799,006 | 42,658,800 | 25,562,181 |
| 14-Nov-2025 | ALKEM | Alkem Laboratories Ltd. | 6,130,387 | 2,959,125 | 1,824,614 |
| 14-Nov-2025 | AMBER | Amber Enterprises (i) Ltd | 3,067,454 | 4,502,700 | 1,313,595 |
| 14-Nov-2025 | AMBUJACEM | Ambuja Cements Ltd | 119,762,774 | 76,675,200 | 49,597,378 |
| 14-Nov-2025 | ANGELONE | Angel One Limited | 9,647,634 | 7,523,250 | 3,071,929 |
| 14-Nov-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 27,232,196 | 11,131,050 | 7,252,660 |
| 14-Nov-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,240,043 | 6,443,500 | 3,081,252 |
| 14-Nov-2025 | ASHOKLEY | Ashok Leyland Ltd | 409,181,558 | 276,805,000 | 132,110,447 |
| 14-Nov-2025 | ASIANPAINT | Asian Paints Limited | 52,357,280 | 37,174,500 | 15,128,241 |
| 14-Nov-2025 | ASTRAL | Astral Limited | 18,495,534 | 14,087,900 | 8,235,181 |
| 14-Nov-2025 | AUBANK | Au Small Finance Bank Ltd | 86,234,186 | 27,980,000 | 17,048,518 |
| 14-Nov-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 32,654,600 | 23,327,240 |
| 14-Nov-2025 | AXISBANK | Axis Bank Limited | 316,147,681 | 105,651,875 | 81,070,203 |
| 14-Nov-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 12,547,731 | 6,668,775 | 3,366,855 |
| 14-Nov-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,659,712 | 31,651,000 | 20,184,778 |
| 14-Nov-2025 | BAJFINANCE | Bajaj Finance Limited | 281,116,345 | 148,513,500 | 95,699,884 |
| 14-Nov-2025 | BANDHANBNK | Bandhan Bank Limited | 142,752,962 | 257,450,400 | 125,947,963 |
| 14-Nov-2025 | BANKBARODA | Bank Of Baroda | 257,509,827 | 195,290,550 | 106,239,680 |
| 14-Nov-2025 | BANKINDIA | Bank Of India | 181,770,921 | 102,263,200 | 55,443,893 |
| 14-Nov-2025 | BDL | Bharat Dynamics Limited | 13,786,716 | 13,166,075 | 5,180,112 |
| 14-Nov-2025 | BEL | Bharat Electronics Ltd | 535,778,534 | 214,882,875 | 115,837,832 |
| 14-Nov-2025 | BHARATFORG | Bharat Forge Ltd | 35,155,737 | 16,795,500 | 9,021,332 |
| 14-Nov-2025 | BHARTIARTL | Bharti Airtel Limited | 314,058,656 | 76,126,350 | 47,097,677 |
| 14-Nov-2025 | BHEL | Bhel | 169,029,877 | 156,085,125 | 66,993,835 |
| 14-Nov-2025 | BIOCON | Biocon Limited. | 90,981,174 | 95,132,500 | 50,520,210 |
| 14-Nov-2025 | BLUESTARCO | Blue Star Limited | 19,584,741 | 5,549,050 | 1,841,371 |
| 14-Nov-2025 | BOSCHLTD | Bosch Limited | 982,526 | 515,450 | 240,630 |
| 14-Nov-2025 | BPCL | Bharat Petroleum Corp Lt | 281,577,339 | 64,460,050 | 31,970,825 |
| 14-Nov-2025 | BRITANNIA | Britannia Industries Ltd | 13,082,978 | 7,075,000 | 3,600,262 |
| 14-Nov-2025 | BSE | Bse Limited | 48,385,387 | 30,820,875 | 13,696,736 |
| 14-Nov-2025 | CAMS | Computer Age Mngt Ser Ltd | 7,421,215 | 4,437,000 | 1,679,083 |
| 14-Nov-2025 | CANBK | Canara Bank | 504,315,430 | 418,385,250 | 198,948,300 |
| 14-Nov-2025 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 21,546,000 | 8,928,773 |
| 14-Nov-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 100,245,792 | 27,385,300 | 16,289,241 |
| 14-Nov-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 63,212,268 | 22,935,000 | 15,232,214 |
| 14-Nov-2025 | CIPLA | Cipla Ltd | 57,073,940 | 32,347,125 | 16,077,738 |
| 14-Nov-2025 | COALINDIA | Coal India Ltd | 227,199,238 | 109,048,950 | 61,627,449 |
| 14-Nov-2025 | COFORGE | Coforge Limited | 50,163,899 | 20,551,500 | 13,904,743 |
| 14-Nov-2025 | COLPAL | Colgate Palmolive Ltd. | 19,990,944 | 11,242,800 | 6,455,934 |
| 14-Nov-2025 | CONCOR | Container Corp Of Ind Ltd | 48,077,012 | 58,240,000 | 33,273,046 |
| 14-Nov-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 81,400,589 | 95,184,000 | 57,059,665 |
| 14-Nov-2025 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 5,469,400 | 3,533,280 |
| 14-Nov-2025 | CYIENT | Cyient Limited | 12,039,544 | 8,034,625 | 4,616,108 |
| 14-Nov-2025 | DABUR | Dabur India Ltd | 89,873,278 | 56,703,750 | 24,939,929 |
| 14-Nov-2025 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 5,128,825 | 2,441,570 |
| 14-Nov-2025 | DELHIVERY | Delhivery Limited | 94,196,226 | 60,828,625 | 21,575,538 |
| 14-Nov-2025 | DIVISLAB | Divi S Laboratories Ltd | 16,353,614 | 7,286,600 | 3,344,460 |
| 14-Nov-2025 | DIXON | Dixon Techno (india) Ltd | 6,445,442 | 5,196,450 | 2,164,163 |
| 14-Nov-2025 | DLF | Dlf Limited | 83,667,734 | 62,932,650 | 38,592,734 |
| 14-Nov-2025 | DMART | Avenue Supermarts Limited | 22,136,392 | 10,174,500 | 5,936,038 |
| 14-Nov-2025 | DRREDDY | Dr. Reddy S Laboratories | 61,006,521 | 33,453,125 | 15,719,440 |
| 14-Nov-2025 | EICHERMOT | Eicher Motors Ltd | 20,353,850 | 8,832,650 | 3,690,916 |
| 14-Nov-2025 | ETERNAL | Eternal Limited | 1,361,988,292 | 474,708,300 | 308,468,351 |
| 14-Nov-2025 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 72,565,200 | 38,830,065 |
| 14-Nov-2025 | FEDERALBNK | Federal Bank Ltd | 338,654,719 | 147,245,000 | 72,519,344 |
| 14-Nov-2025 | FORTIS | Fortis Healthcare Ltd | 62,490,435 | 28,491,325 | 13,342,478 |
| 14-Nov-2025 | GAIL | Gail (india) Ltd | 402,429,848 | 155,080,800 | 88,074,851 |
| 14-Nov-2025 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 19,753,125 | 12,066,647 |
| 14-Nov-2025 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 422,531,550 | 241,155,311 |
| 14-Nov-2025 | GODREJCP | Godrej Consumer Products | 58,001,204 | 14,432,000 | 10,106,924 |
| 14-Nov-2025 | GODREJPROP | Godrej Properties Ltd | 24,082,879 | 12,159,950 | 8,054,259 |
| 14-Nov-2025 | GRASIM | Grasim Industries Ltd | 38,514,157 | 23,376,250 | 16,327,014 |
| 14-Nov-2025 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 19,962,750 | 10,156,467 |
| 14-Nov-2025 | HAVELLS | Havells India Limited | 38,133,766 | 13,739,500 | 8,520,344 |
| 14-Nov-2025 | HCLTECH | Hcl Technologies Ltd | 145,993,539 | 25,770,150 | 16,637,836 |
| 14-Nov-2025 | HDFCAMC | Hdfc Amc Limited | 15,259,458 | 5,094,300 | 2,386,429 |
| 14-Nov-2025 | HDFCBANK | Hdfc Bank Ltd | 1,329,733,550 | 280,257,450 | 221,025,207 |
| 14-Nov-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 119,296,253 | 45,203,400 | 29,237,384 |
| 14-Nov-2025 | HEROMOTOCO | Hero Motocorp Limited | 19,579,129 | 10,208,550 | 5,658,590 |
| 14-Nov-2025 | HFCL | Hfcl Limited | 147,979,599 | 198,182,700 | 118,213,248 |
| 14-Nov-2025 | HINDALCO | Hindalco Industries Ltd | 176,136,372 | 122,446,800 | 83,574,274 |
| 14-Nov-2025 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 66,837,150 | 41,180,360 |
| 14-Nov-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 35,779,500 | 18,579,393 |
| 14-Nov-2025 | HINDZINC | Hindustan Zinc Limited | 167,680,340 | 81,346,125 | 41,446,572 |
| 14-Nov-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 84,371,100 | 36,982,567 |
| 14-Nov-2025 | ICICIBANK | Icici Bank Ltd. | 579,785,172 | 183,479,100 | 115,977,659 |
| 14-Nov-2025 | ICICIGI | Icici Lombard Gic Limited | 26,688,038 | 8,767,850 | 6,221,183 |
| 14-Nov-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 48,653,643 | 19,488,825 | 13,267,624 |
| 14-Nov-2025 | IDEA | Vodafone Idea Limited | 8,713,529,091 | 10,143,874,950 | 6,682,651,289 |
| 14-Nov-2025 | IDFCFIRSTB | Idfc First Bank Limited | 761,294,821 | 646,031,575 | 370,041,907 |
| 14-Nov-2025 | IEX | Indian Energy Exc Ltd | 133,395,043 | 170,572,500 | 75,800,619 |
| 14-Nov-2025 | IGL | Indraprastha Gas Ltd | 94,000,476 | 41,439,750 | 15,951,887 |
| 14-Nov-2025 | IIFL | Iifl Finance Limited | 47,888,370 | 32,500,050 | 16,431,723 |
| 14-Nov-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 111,956,321 | 51,067,000 | 30,393,125 |
| 14-Nov-2025 | INDIANB | Indian Bank | 52,862,157 | 21,410,000 | 11,812,224 |
| 14-Nov-2025 | INDIGO | Interglobe Aviation Ltd | 32,732,860 | 12,342,450 | 7,720,939 |
| 14-Nov-2025 | INDUSINDBK | Indusind Bank Limited | 93,805,784 | 78,397,900 | 45,882,593 |
| 14-Nov-2025 | INDUSTOWER | Indus Towers Limited | 197,705,578 | 141,356,700 | 93,796,398 |
| 14-Nov-2025 | INFY | Infosys Limited | 341,789,333 | 114,606,400 | 72,970,760 |
| 14-Nov-2025 | INOXWIND | Inox Wind Limited | 144,708,707 | 111,399,669 | 70,345,778 |
| 14-Nov-2025 | IOC | Indian Oil Corp Ltd | 684,903,861 | 211,287,375 | 102,975,683 |
| 14-Nov-2025 | IRCTC | Indian Rail Tour Corp Ltd | 30,082,783 | 39,949,000 | 18,417,402 |
| 14-Nov-2025 | IREDA | Indian Renewable Energy | 119,011,160 | 81,137,100 | 38,490,203 |
| 14-Nov-2025 | IRFC | Indian Railway Fin Corp L | 226,853,356 | 97,881,750 | 44,103,014 |
| 14-Nov-2025 | ITC | Itc Ltd | 1,251,412,841 | 272,132,800 | 173,494,267 |
| 14-Nov-2025 | JINDALSTEL | Jindal Steel Limited | 54,776,702 | 25,270,625 | 14,107,567 |
| 14-Nov-2025 | JIOFIN | Jio Fin Services Ltd | 446,457,456 | 255,482,600 | 149,487,403 |
| 14-Nov-2025 | JSWENERGY | Jsw Energy Limited | 80,203,755 | 58,245,000 | 41,412,262 |
| 14-Nov-2025 | JSWSTEEL | Jsw Steel Limited | 133,166,619 | 60,270,750 | 44,981,730 |
| 14-Nov-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 48,884,739 | 41,155,000 | 21,748,548 |
| 14-Nov-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,552,009 | 53,965,400 | 33,627,236 |
| 14-Nov-2025 | KAYNES | Kaynes Technology Ind Ltd | 4,667,784 | 4,925,000 | 1,585,726 |
| 14-Nov-2025 | KEI | Kei Industries Ltd. | 9,313,740 | 2,167,025 | 1,053,158 |
| 14-Nov-2025 | KFINTECH | Kfin Technologies Limited | 19,911,179 | 10,815,150 | 3,722,539 |
| 14-Nov-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 215,751,979 | 61,516,400 | 38,469,744 |
| 14-Nov-2025 | KPITTECH | Kpit Technologies Limited | 24,568,295 | 6,828,575 | 3,185,793 |
| 14-Nov-2025 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 36,060,400 | 17,352,742 |
| 14-Nov-2025 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 53,264,000 | 32,351,667 |
| 14-Nov-2025 | LICI | Life Insura Corp Of India | 32,057,152 | 25,280,500 | 11,127,447 |
| 14-Nov-2025 | LODHA | Lodha Developers Limited | 42,060,143 | 15,687,900 | 10,971,962 |
| 14-Nov-2025 | LT | Larsen & Toubro Ltd. | 136,007,303 | 23,879,100 | 14,515,170 |
| 14-Nov-2025 | LTF | L&t Finance Limited | 126,777,205 | 134,304,702 | 56,130,012 |
| 14-Nov-2025 | LTIM | Ltimindtree Limited | 9,315,942 | 3,678,900 | 2,336,834 |
| 14-Nov-2025 | LUPIN | Lupin Limited | 35,341,043 | 18,688,100 | 10,967,449 |
| 14-Nov-2025 | M&M | Mahindra & Mahindra Ltd | 100,261,459 | 27,296,200 | 19,611,207 |
| 14-Nov-2025 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 81,027,000 | 45,461,542 |
| 14-Nov-2025 | MANKIND | Mankind Pharma Limited | 16,915,220 | 4,745,025 | 2,629,598 |
| 14-Nov-2025 | MARICO | Marico Limited | 79,408,529 | 41,050,800 | 31,726,925 |
| 14-Nov-2025 | MARUTI | Maruti Suzuki India Ltd. | 16,752,897 | 7,370,550 | 2,966,940 |
| 14-Nov-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 97,211,768 | 26,284,125 | 18,405,497 |
| 14-Nov-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 9,946,425 | 4,620,605 |
| 14-Nov-2025 | MCX | Multi Commodity Exchange | 7,635,422 | 7,350,875 | 3,044,079 |
| 14-Nov-2025 | MFSL | Max Financial Serv Ltd | 34,712,157 | 10,370,400 | 6,773,959 |
| 14-Nov-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 542,522,848 | 334,412,400 | 183,445,648 |
| 14-Nov-2025 | MPHASIS | Mphasis Limited | 14,652,855 | 7,392,000 | 4,602,953 |
| 14-Nov-2025 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 13,286,350 | 4,626,385 |
| 14-Nov-2025 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 149,940,000 | 78,223,499 |
| 14-Nov-2025 | NAUKRI | Info Edge (i) Ltd | 60,530,911 | 15,564,000 | 9,352,599 |
| 14-Nov-2025 | NBCC | Nbcc (india) Limited | 154,894,704 | 162,994,000 | 87,166,097 |
| 14-Nov-2025 | NCC | Ncc Limited | 72,342,848 | 58,692,600 | 25,971,553 |
| 14-Nov-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 24,218,500 | 17,310,696 |
| 14-Nov-2025 | NHPC | Nhpc Ltd | 398,201,603 | 123,705,600 | 68,733,940 |
| 14-Nov-2025 | NMDC | Nmdc Ltd. | 517,037,525 | 562,734,000 | 321,644,140 |
| 14-Nov-2025 | NTPC | Ntpc Ltd | 572,782,298 | 186,216,000 | 102,279,588 |
| 14-Nov-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 2,444,664 | 937,050 | 380,235 |
| 14-Nov-2025 | NYKAA | Fsn E Commerce Ventures | 205,324,177 | 93,915,625 | 63,701,409 |
| 14-Nov-2025 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 6,994,750 | 4,389,472 |
| 14-Nov-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 3,401,732 | 2,752,500 | 1,391,146 |
| 14-Nov-2025 | OIL | Oil India Ltd | 94,123,587 | 25,473,000 | 13,059,105 |
| 14-Nov-2025 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 167,323,500 | 105,645,138 |
| 14-Nov-2025 | PAGEIND | Page Industries Ltd | 955,549 | 468,315 | 243,633 |
| 14-Nov-2025 | PATANJALI | Patanjali Foods Limited | 50,840,137 | 48,531,600 | 33,581,550 |
| 14-Nov-2025 | PAYTM | One 97 Communications Ltd | 95,715,382 | 32,319,050 | 20,120,324 |
| 14-Nov-2025 | PERSISTENT | Persistent Systems Ltd | 16,151,851 | 3,810,100 | 2,437,904 |
| 14-Nov-2025 | PETRONET | Petronet Lng Limited | 93,668,136 | 72,795,200 | 44,593,354 |
| 14-Nov-2025 | PFC | Power Fin Corp Ltd. | 203,602,113 | 150,789,600 | 73,645,576 |
| 14-Nov-2025 | PGEL | Pg Electroplast Ltd | 23,897,684 | 26,630,150 | 10,598,311 |
| 14-Nov-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 28,283,155 | 5,268,550 | 3,615,877 |
| 14-Nov-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 12,709,000 | 8,367,347 |
| 14-Nov-2025 | PIIND | Pi Industries Ltd | 8,178,275 | 5,233,550 | 2,669,675 |
| 14-Nov-2025 | PNB | Punjab National Bank | 447,910,372 | 418,752,000 | 236,969,084 |
| 14-Nov-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,062,406 | 27,040,000 | 16,179,128 |
| 14-Nov-2025 | POLICYBZR | Pb Fintech Limited | 51,720,057 | 12,532,800 | 8,524,057 |
| 14-Nov-2025 | POLYCAB | Polycab India Limited | 8,350,688 | 2,726,000 | 1,550,042 |
| 14-Nov-2025 | POWERGRID | Power Grid Corp. Ltd. | 488,832,949 | 162,904,100 | 92,782,956 |
| 14-Nov-2025 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 770,800 | 196,162 |
| 14-Nov-2025 | PPLPHARMA | Piramal Pharma Limited | 120,138,597 | 45,228,250 | 19,943,108 |
| 14-Nov-2025 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 7,722,450 | 3,945,087 |
| 14-Nov-2025 | RBLBANK | Rbl Bank Limited | 91,351,468 | 110,064,550 | 76,116,207 |
| 14-Nov-2025 | RECLTD | Rec Limited | 187,084,550 | 187,764,675 | 105,974,468 |
| 14-Nov-2025 | RELIANCE | Reliance Industries Ltd | 662,701,060 | 178,687,000 | 117,249,931 |
| 14-Nov-2025 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 66,537,475 | 34,991,158 |
| 14-Nov-2025 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 165,670,400 | 110,426,253 |
| 14-Nov-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 39,583,537 | 36,251,200 | 18,956,376 |
| 14-Nov-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 44,735,132 | 15,906,375 | 8,691,574 |
| 14-Nov-2025 | SBIN | State Bank Of India | 407,307,212 | 166,347,750 | 85,924,309 |
| 14-Nov-2025 | SHREECEM | Shree Cement Limited | 1,548,028 | 555,525 | 308,093 |
| 14-Nov-2025 | SHRIRAMFIN | Shriram Finance Limited | 210,459,276 | 86,342,025 | 54,617,981 |
| 14-Nov-2025 | SIEMENS | Siemens Ltd | 13,354,588 | 4,845,550 | 2,727,847 |
| 14-Nov-2025 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,687,475 | 908,330 |
| 14-Nov-2025 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 22,203,825 | 14,805,438 |
| 14-Nov-2025 | SRF | Srf Ltd | 21,205,300 | 8,362,800 | 3,932,145 |
| 14-Nov-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 23,777,950 | 17,057,956 |
| 14-Nov-2025 | SUPREMEIND | Supreme Industries Ltd | 7,242,074 | 4,184,950 | 1,986,427 |
| 14-Nov-2025 | SUZLON | Suzlon Energy Limited | 1,813,533,848 | 622,261,575 | 283,014,412 |
| 14-Nov-2025 | SYNGENE | Syngene International Ltd | 28,408,333 | 17,108,000 | 9,579,499 |
| 14-Nov-2025 | TATACONSUM | Tata Consumer Product Ltd | 65,471,528 | 22,959,750 | 14,528,169 |
| 14-Nov-2025 | TATAELXSI | Tata Elxsi Limited | 4,309,631 | 4,364,100 | 2,648,709 |
| 14-Nov-2025 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 137,516,550 | 63,767,623 |
| 14-Nov-2025 | TATASTEEL | Tata Steel Limited | 833,987,639 | 718,388,000 | 281,597,651 |
| 14-Nov-2025 | TATATECH | Tata Technologies Limited | 27,246,569 | 20,352,800 | 10,697,451 |
| 14-Nov-2025 | TCS | Tata Consultancy Serv Lt | 123,298,271 | 47,924,625 | 27,807,046 |
| 14-Nov-2025 | TECHM | Tech Mahindra Limited | 76,137,451 | 30,969,600 | 20,611,323 |
| 14-Nov-2025 | TIINDIA | Tube Invest Of India Ltd | 14,039,249 | 3,234,000 | 2,032,928 |
| 14-Nov-2025 | TITAGARH | Titagarh Rail Systems Ltd | 12,028,036 | 14,725,475 | 6,628,315 |
| 14-Nov-2025 | TITAN | Titan Company Limited | 41,744,334 | 16,220,050 | 10,805,597 |
| 14-Nov-2025 | TMPV | Tata Motors Pass Veh Ltd | 284,575,867 | 128,329,600 | 58,094,961 |
| 14-Nov-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 16,072,672 | 4,190,500 | 2,571,081 |
| 14-Nov-2025 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 7,890,275 | 3,904,664 |
| 14-Nov-2025 | TRENT | Trent Ltd | 33,590,487 | 18,282,800 | 8,963,301 |
| 14-Nov-2025 | TVSMOTOR | Tvs Motor Company Ltd | 35,369,445 | 16,812,950 | 8,782,251 |
| 14-Nov-2025 | ULTRACEMCO | Ultratech Cement Limited | 11,962,066 | 3,942,750 | 2,485,086 |
| 14-Nov-2025 | UNIONBANK | Union Bank Of India | 289,041,713 | 159,494,700 | 87,919,691 |
| 14-Nov-2025 | UNITDSPR | United Spirits Limited | 47,269,416 | 25,709,600 | 15,039,635 |
| 14-Nov-2025 | UNOMINDA | Uno Minda Limited | 22,813,802 | 7,932,650 | 4,811,694 |
| 14-Nov-2025 | UPL | Upl Limited | 82,588,393 | 54,274,525 | 34,990,652 |
| 14-Nov-2025 | VBL | Varun Beverages Limited | 203,804,339 | 78,610,225 | 43,298,787 |
| 14-Nov-2025 | VEDL | Vedanta Limited | 255,091,106 | 180,568,400 | 113,090,673 |
| 14-Nov-2025 | VOLTAS | Voltas Ltd | 34,594,689 | 28,003,125 | 15,009,132 |
| 14-Nov-2025 | WIPRO | Wipro Ltd | 292,948,819 | 254,868,000 | 139,072,582 |
| 14-Nov-2025 | YESBANK | Yes Bank Limited | 3,136,562,346 | 1,751,023,300 | 1,048,234,823 |
| 14-Nov-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 32,617,803 | 20,241,000 | 10,411,809 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Nov-2025 | A and M Jumbo Bags Ltd | Khanik Rameshbhai Shah Huf | Buy | 64,000 | 7.80 | 499,200 |
| 14-Nov-2025 | Ashapura Minechem Ltd | Graviton Research Capital Llp | Buy | 492,423 | 706.64 | 347,965,789 |
| 14-Nov-2025 | Atal Realtech Limited | Altizen Ventures Llp | Buy | 897,042 | 24.68 | 22,138,997 |
| 14-Nov-2025 | Curis Lifesciences Ltd | Sachin Kapoor | Buy | 50,000 | 146.10 | 7,305,000 |
| 14-Nov-2025 | Curis Lifesciences Ltd | Jain Sanjay Popatlal | Buy | 50,000 | 146.10 | 7,305,000 |
| 14-Nov-2025 | Curis Lifesciences Ltd | Preeti Bhauka | Buy | 120,000 | 146.10 | 17,532,000 |
| 14-Nov-2025 | Curis Lifesciences Ltd | Radhu Developers Private Limited | Buy | 53,000 | 143.00 | 7,579,000 |
| 14-Nov-2025 | DELPHI WORLD MONEY LTD | Statsol Research Llp | Buy | 90,000 | 203.17 | 18,285,300 |
| 14-Nov-2025 | DELPHI WORLD MONEY LTD | Centillion Capital Private Limited | Buy | 839 | 200.98 | 168,622 |
| 14-Nov-2025 | EPack Prefab Techn Ltd | Junomoneta Finsol Private Limited | Buy | 521,435 | 321.96 | 167,881,213 |
| 14-Nov-2025 | GRM Overseas Limited | Hrti Private Limited | Buy | 393,610 | 474.17 | 186,638,054 |
| 14-Nov-2025 | Global Surfaces Limited | Sw Capital Private Limited | Buy | 233,421 | 131.71 | 30,743,880 |
| 14-Nov-2025 | Hindustan Media Vent Ltd | Elimath Advisors Private Limited | Buy | 3,084,649 | 71.02 | 219,071,772 |
| 14-Nov-2025 | Indian Emulsifers Ltd | Gautam Rakesh Agrawal | Buy | 50,000 | 18.01 | 900,500 |
| 14-Nov-2025 | Indian Emulsifers Ltd | Sunil Pandharinath Patil | Buy | 101,000 | 18.97 | 1,915,970 |
| 14-Nov-2025 | Indian Emulsifers Ltd | Lc Venture Debt Fund | Buy | 400,000 | 18.00 | 7,200,000 |
| 14-Nov-2025 | Indian Emulsifers Ltd | Yash Sunil Tikekar | Buy | 49,250 | 22.25 | 1,095,813 |
| 14-Nov-2025 | Indian Emulsifers Ltd | Selvamurthy Akilandeswari | Buy | 40,000 | 17.55 | 702,000 |
| 14-Nov-2025 | Jinkushal Industries Ltd | Pace Stock Broking Services Pvt Ltd | Buy | 277,843 | 118.15 | 32,827,150 |
| 14-Nov-2025 | KRBL Limited | Graviton Research Capital Llp | Buy | 1,176,591 | 416.70 | 490,285,470 |
| 14-Nov-2025 | Paras Def and Spce Tech L | Graviton Research Capital Llp | Buy | 444,219 | 763.94 | 339,356,663 |
| 14-Nov-2025 | PG Electroplast Ltd | Graviton Research Capital Llp | Buy | 1,868,415 | 567.03 | 1,059,447,357 |
| 14-Nov-2025 | Rain Industries Limited | First Water Fund | Buy | 2,600,000 | 120.00 | 312,000,000 |
| 14-Nov-2025 | Richa Info Systems Ltd | Kunjit Maheshbhai Patel | Buy | 309,000 | 78.72 | 24,324,480 |
| 14-Nov-2025 | SAGILITY LIMITED | Unifi Capital Private Limited | Buy | 154,171,470 | 47.60 | 7,338,561,972 |
| 14-Nov-2025 | SAGILITY LIMITED | Societe Generale | Buy | 84,822,752 | 47.60 | 4,037,562,995 |
| 14-Nov-2025 | SAGILITY LIMITED | Unifi Capital Private Limited | Buy | 27,114,925 | 47.60 | 1,290,670,430 |
| 14-Nov-2025 | SAGILITY LIMITED | Norges Bank On Account Of The Government Pension Fund Global | Buy | 37,100,000 | 47.60 | 1,765,960,000 |
| 14-Nov-2025 | SAGILITY LIMITED | Morgan Stanley Asia Singapore Pte | Buy | 27,620,798 | 47.60 | 1,314,749,985 |
| 14-Nov-2025 | SAGILITY LIMITED | Unifi Blend Fund 2 | Buy | 39,228,700 | 47.60 | 1,867,286,120 |
| 14-Nov-2025 | SAGILITY LIMITED | Icici Prudential Mutual Fund | Buy | 31,384,506 | 47.60 | 1,493,902,486 |
| 14-Nov-2025 | Synergy Green Ind. Ltd | Solidarity Advisors Private Limited | Buy | 79,572 | 534.48 | 42,529,643 |
| 14-Nov-2025 | Solex Energy Limited | Neighbourhood Investment Private Limited | Buy | 67,500 | 1709.58 | 115,396,650 |
| 14-Nov-2025 | Touchwood Entertain Ltd. | Haryana Refractories Private Limited | Buy | 150,015 | 102.70 | 15,406,541 |
| 14-Nov-2025 | Vaxtex Cotfab Limited | Charu Mehra | Buy | 10,667,422 | 1.07 | 11,414,142 |
| 14-Nov-2025 | A and M Jumbo Bags Ltd | Avenue Consultancy | Sell | 64,000 | 7.80 | 499,200 |
| 14-Nov-2025 | Ashapura Minechem Ltd | Graviton Research Capital Llp | Sell | 492,451 | 707.25 | 348,285,970 |
| 14-Nov-2025 | Atal Realtech Limited | Altizen Ventures Llp | Sell | 878,237 | 24.73 | 21,718,801 |
| 14-Nov-2025 | DELPHI WORLD MONEY LTD | Centillion Capital Private Limited | Sell | 90,700 | 203.17 | 18,427,519 |
| 14-Nov-2025 | EPack Prefab Techn Ltd | Junomoneta Finsol Private Limited | Sell | 521,508 | 322.04 | 167,946,436 |
| 14-Nov-2025 | GRM Overseas Limited | Hrti Private Limited | Sell | 208,109 | 474.20 | 98,685,288 |
| 14-Nov-2025 | Global Surfaces Limited | Sw Capital Private Limited | Sell | 233,421 | 131.56 | 30,708,867 |
| 14-Nov-2025 | Hindustan Media Vent Ltd | Mathew Cyriac | Sell | 3,084,649 | 71.01 | 219,040,925 |
| 14-Nov-2025 | Indian Emulsifers Ltd | Yash Sunil Tikekar | Sell | 873,000 | 18.23 | 15,914,790 |
| 14-Nov-2025 | KRBL Limited | Graviton Research Capital Llp | Sell | 1,176,591 | 417.25 | 490,932,595 |
| 14-Nov-2025 | Paras Def and Spce Tech L | Graviton Research Capital Llp | Sell | 444,219 | 765.13 | 339,885,283 |
| 14-Nov-2025 | PG Electroplast Ltd | Graviton Research Capital Llp | Sell | 1,868,415 | 567.70 | 1,060,699,196 |
| 14-Nov-2025 | Richa Info Systems Ltd | Hemaben Tushar Shah | Sell | 175,000 | 78.75 | 13,781,250 |
| 14-Nov-2025 | Richa Info Systems Ltd | Tushar Dineshchandra Shah | Sell | 125,000 | 78.75 | 9,843,750 |
| 14-Nov-2025 | SAGILITY LIMITED | Sagility B.v. | Sell | 769,000,000 | 47.60 | 36,604,400,000 |
| 14-Nov-2025 | Solex Energy Limited | Akshat Greentech Private Limited | Sell | 59,672 | 1710.10 | 102,045,087 |
| 14-Nov-2025 | Take Solutions Limited | Zuber Trading Llp | Sell | 1,005,000 | 28.83 | 28,974,150 |
| 14-Nov-2025 | TechD Cybersecurity Ltd | Harish Kumar Gupta | Sell | 42,000 | 667.28 | 28,025,760 |
| 14-Nov-2025 | Touchwood Entertain Ltd. | Vinod Prabhulal Mehta | Sell | 150,000 | 102.70 | 15,405,000 |
| 14-Nov-2025 | Vaxtex Cotfab Limited | Jaydeep Chandubhai Kotwani | Sell | 2,732,744 | 1.07 | 2,924,036 |
| 14-Nov-2025 | Vaxtex Cotfab Limited | Smital Suresh Thakkar | Sell | 1,899,159 | 1.07 | 2,032,100 |
| 14-Nov-2025 | Vaxtex Cotfab Limited | Neel Rameshbhai Gajera | Sell | 2,640,526 | 1.07 | 2,825,363 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Nov-2025 | Rain Industries Limited | First Water Fund | Buy | 2,600,000 | 120.00 | 312,000,000 |
| 14-Nov-2025 | Shaily Eng Plastics Ltd | Morgan Stanley Ifsc Fund | Buy | 40,000 | 2585.10 | 103,404,000 |
| 14-Nov-2025 | Shaily Eng Plastics Ltd | S I Investments ## Broking Pvt.ltd | Buy | 60,000 | 2585.10 | 155,106,000 |
| 14-Nov-2025 | Shaily Eng Plastics Ltd | Motilal Oswal Mutual Fund | Buy | 12,000 | 2585.10 | 31,021,200 |
| 14-Nov-2025 | Shaily Eng Plastics Ltd | Motilal Oswal Mutual Fund | Buy | 38,000 | 2585.10 | 98,233,800 |
| 14-Nov-2025 | Rain Industries Limited | Haresh Tikamdas Kaswani | Sell | 1,200,000 | 120.00 | 144,000,000 |
| 14-Nov-2025 | Rain Industries Limited | K2 Family Private Trust | Sell | 1,400,000 | 120.00 | 168,000,000 |
| 14-Nov-2025 | Shaily Eng Plastics Ltd | Amit Mahendra Sanghvi | Sell | 100,000 | 2585.10 | 258,510,000 |
| 14-Nov-2025 | Shaily Eng Plastics Ltd | Laxman Sanghvi | Sell | 50,000 | 2585.10 | 129,255,000 |