After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Nov-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 21-Nov-2025 14,585.86 16,351.91 -1,766.05
DII 21-Nov-2025 14,908.67 11,747.06 3,161.61

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures51,50210,20255,78411,024220,98943,603
Banknifty Futures11,5232,38413,1852,72545,7299,405
Finnifty Futures175321632937868
Midcpnifty Futures9,3811,82710,5522,06117,3773,384

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client170,47794,2333,048,746319,0692,616,4432,278,2612,648,0232,848,6112,404,744916,5511,526,6421,235,59911,435,2228,672,177
DII97,69637,799232,3874,653,9842,38120,811001,93613,731218,850374368,9424,911,007
FII25,571195,4183,603,6902,339,167584,976708,500541,328426,215102,940146,850138,90793,9305,172,5273,734,965
Pro68,37234,666848,531421,134894,7921,132,673909,241865,4191,135,6681,123,3161,760,889870,5455,203,3524,861,894
Total362,116362,1167,733,3547,733,3544,098,5924,140,2454,098,5924,140,2453,645,2882,200,4483,645,2882,200,44822,180,04322,180,043

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client106,560110,695901,899878,17219,615,00620,536,51019,541,03520,883,4892,187,177938,4872,180,955994,88344,285,63944,589,229
DII48,00753,7981,100,9071,095,05401,177099310,859245121001,160,9741,150,457
FII51,50255,7842,272,7302,289,5473,645,0614,391,9123,657,9424,297,007499,707253,627499,209245,65411,114,53911,045,143
Pro72,47058,262778,658791,42126,956,46028,139,90227,017,55027,888,0124,173,5032,232,8104,190,5702,184,31162,353,80362,130,126
Total278,539278,5395,054,1945,054,19450,216,52753,069,50150,216,52753,069,5016,871,2463,424,9486,871,2463,424,948118,914,955118,914,955

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1SAIL
2SAMMAANCAP

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
21-Nov-2025SAILSteel Authority Of India216,861,410265,949,500180,150,366
21-Nov-2025SAMMAANCAPSammaan Capital Limited122,326,971202,009,700102,150,102
21-Nov-2025360ONE360 One Wam Limited44,660,9485,773,0002,314,504
21-Nov-2025ABBAbb India Limited7,946,5645,649,5002,995,620
21-Nov-2025ABCAPITALAditya Birla Capital Ltd.122,316,423109,960,10078,082,792
21-Nov-2025ADANIENSOLAdani Energy Solution Ltd51,907,38829,894,40019,745,353
21-Nov-2025ADANIENTAdani Enterprises Limited30,942,20630,652,80013,641,626
21-Nov-2025ADANIGREENAdani Green Energy Ltd61,877,95154,028,20024,347,479
21-Nov-2025ADANIPORTSAdani Port & Sez Ltd73,799,00641,468,45025,426,305
21-Nov-2025ALKEMAlkem Laboratories Ltd.6,130,3872,635,2501,644,340
21-Nov-2025AMBERAmber Enterprises (i) Ltd3,067,4543,631,8001,211,897
21-Nov-2025AMBUJACEMAmbuja Cements Ltd119,762,77475,939,15049,212,531
21-Nov-2025ANGELONEAngel One Limited9,647,6348,528,5003,126,499
21-Nov-2025APLAPOLLOApl Apollo Tubes Ltd27,232,19611,327,7507,574,464
21-Nov-2025APOLLOHOSPApollo Hospitals Enter. L15,240,0435,816,7502,976,451
21-Nov-2025ASHOKLEYAshok Leyland Ltd409,181,558246,335,000126,382,395
21-Nov-2025ASIANPAINTAsian Paints Limited52,357,28031,567,00013,026,325
21-Nov-2025ASTRALAstral Limited18,495,53417,129,6258,415,192
21-Nov-2025AUBANKAu Small Finance Bank Ltd86,234,18628,814,00016,388,385
21-Nov-2025AUROPHARMAAurobindo Pharma Ltd41,977,93532,941,70023,815,212
21-Nov-2025AXISBANKAxis Bank Limited316,147,681106,070,62575,611,462
21-Nov-2025BAJAJ-AUTOBajaj Auto Limited12,547,7316,733,9503,307,913
21-Nov-2025BAJAJFINSVBajaj Finserv Ltd.65,659,71230,076,75019,283,872
21-Nov-2025BAJFINANCEBajaj Finance Limited281,116,345141,390,75096,587,180
21-Nov-2025BANDHANBNKBandhan Bank Limited142,752,962250,981,200128,319,828
21-Nov-2025BANKBARODABank Of Baroda257,509,827188,782,42599,387,156
21-Nov-2025BANKINDIABank Of India181,770,921103,001,60052,964,628
21-Nov-2025BDLBharat Dynamics Limited13,786,71613,409,7004,960,390
21-Nov-2025BELBharat Electronics Ltd535,778,534213,351,000114,712,283
21-Nov-2025BHARATFORGBharat Forge Ltd35,155,73716,311,0008,538,231
21-Nov-2025BHARTIARTLBharti Airtel Limited314,058,65678,762,60048,646,219
21-Nov-2025BHELBhel169,029,877144,900,00061,214,420
21-Nov-2025BIOCONBiocon Limited.90,981,174109,995,00052,268,088
21-Nov-2025BLUESTARCOBlue Star Limited19,584,7414,859,0751,799,219
21-Nov-2025BOSCHLTDBosch Limited982,526487,775230,764
21-Nov-2025BPCLBharat Petroleum Corp Lt281,577,33970,302,10031,772,370
21-Nov-2025BRITANNIABritannia Industries Ltd13,082,9786,207,5003,362,847
21-Nov-2025BSEBse Limited48,385,38731,434,37512,207,224
21-Nov-2025CAMSComputer Age Mngt Ser Ltd7,421,2154,263,6001,636,663
21-Nov-2025CANBKCanara Bank504,315,430420,531,750167,725,612
21-Nov-2025CDSLCentral Depo Ser (i) Ltd26,647,50023,689,6759,290,936
21-Nov-2025CGPOWERCg Power And Ind Sol Ltd100,245,79227,197,45016,232,037
21-Nov-2025CHOLAFINCholamandalam In & Fin Co63,212,26821,831,87514,531,752
21-Nov-2025CIPLACipla Ltd57,073,94027,953,62514,679,997
21-Nov-2025COALINDIACoal India Ltd227,199,238109,648,35061,064,293
21-Nov-2025COFORGECoforge Limited50,163,89922,417,50013,548,973
21-Nov-2025COLPALColgate Palmolive Ltd.19,990,94411,648,2506,353,451
21-Nov-2025CONCORContainer Corp Of Ind Ltd48,077,01265,451,25037,990,470
21-Nov-2025CROMPTONCrompt Grea Con Elec Ltd81,400,58995,189,40054,819,585
21-Nov-2025CUMMINSINDCummins India Ltd20,374,2005,655,2003,537,790
21-Nov-2025CYIENTCyient Limited12,039,5448,248,4004,442,578
21-Nov-2025DABURDabur India Ltd89,873,27849,986,25022,076,149
21-Nov-2025DALBHARATDalmia Bharat Limited12,425,0414,642,6252,401,385
21-Nov-2025DELHIVERYDelhivery Limited94,196,22655,192,92520,268,648
21-Nov-2025DIVISLABDivi S Laboratories Ltd16,353,6146,702,2003,269,873
21-Nov-2025DIXONDixon Techno (india) Ltd6,445,4424,978,3002,032,633
21-Nov-2025DLFDlf Limited83,667,73472,697,35043,550,436
21-Nov-2025DMARTAvenue Supermarts Limited22,136,3929,211,5005,677,992
21-Nov-2025DRREDDYDr. Reddy S Laboratories61,006,52131,882,50016,153,752
21-Nov-2025EICHERMOTEicher Motors Ltd20,353,8509,198,1753,482,324
21-Nov-2025ETERNALEternal Limited1,361,988,292453,181,575302,263,920
21-Nov-2025EXIDEINDExide Industries Ltd68,856,80063,522,00035,437,430
21-Nov-2025FEDERALBNKFederal Bank Ltd338,654,719143,445,00059,208,720
21-Nov-2025FORTISFortis Healthcare Ltd62,490,43527,679,12512,971,538
21-Nov-2025GAILGail (india) Ltd402,429,848141,561,00078,446,061
21-Nov-2025GLENMARKGlenmark Pharmaceuticals22,585,18028,831,50016,183,578
21-Nov-2025GMRAIRPORTGmr Airports Limited534,704,421477,515,475209,927,323
21-Nov-2025GODREJCPGodrej Consumer Products58,001,20414,201,50010,063,149
21-Nov-2025GODREJPROPGodrej Properties Ltd24,082,87914,110,8008,453,823
21-Nov-2025GRASIMGrasim Industries Ltd38,514,15723,005,00016,247,124
21-Nov-2025HALHindustan Aeronautics Ltd28,450,88621,937,35010,325,359
21-Nov-2025HAVELLSHavells India Limited38,133,76612,630,0007,957,157
21-Nov-2025HCLTECHHcl Technologies Ltd145,993,53927,843,90017,088,354
21-Nov-2025HDFCAMCHdfc Amc Limited15,259,4584,912,0502,600,058
21-Nov-2025HDFCBANKHdfc Bank Ltd1,329,733,550273,380,800220,237,674
21-Nov-2025HDFCLIFEHdfc Life Ins Co Ltd119,296,25347,417,70029,994,567
21-Nov-2025HEROMOTOCOHero Motocorp Limited19,579,12913,257,0006,104,617
21-Nov-2025HFCLHfcl Limited147,979,599202,949,250122,524,302
21-Nov-2025HINDALCOHindalco Industries Ltd176,136,372124,165,30084,188,728
21-Nov-2025HINDPETROHindustan Petroleum Corp143,933,16863,785,47539,879,402
21-Nov-2025HINDUNILVRHindustan Unilever Ltd.89,517,84034,715,40018,252,481
21-Nov-2025HINDZINCHindustan Zinc Limited167,680,34082,901,87540,598,991
21-Nov-2025HUDCOHsg & Urban Dev Corpn Ltd75,071,25089,213,47533,500,633
21-Nov-2025ICICIBANKIcici Bank Ltd.579,785,172177,331,700112,388,803
21-Nov-2025ICICIGIIcici Lombard Gic Limited26,688,0388,151,3255,848,124
21-Nov-2025ICICIPRULIIcici Pru Life Ins Co Ltd48,653,64320,337,97513,758,097
21-Nov-2025IDEAVodafone Idea Limited8,713,529,09110,444,713,2256,329,520,695
21-Nov-2025IDFCFIRSTBIdfc First Bank Limited761,294,821654,073,000370,930,686
21-Nov-2025IEXIndian Energy Exc Ltd133,395,043163,927,50069,002,113
21-Nov-2025IGLIndraprastha Gas Ltd94,000,47632,972,50012,478,275
21-Nov-2025IIFLIifl Finance Limited47,888,37029,678,55015,388,362
21-Nov-2025INDHOTELThe Indian Hotels Co. Ltd111,956,32148,246,00028,086,830
21-Nov-2025INDIANBIndian Bank52,862,15722,760,00011,907,658
21-Nov-2025INDIGOInterglobe Aviation Ltd32,732,86013,232,5507,541,011
21-Nov-2025INDUSINDBKIndusind Bank Limited93,805,78483,273,40047,839,695
21-Nov-2025INDUSTOWERIndus Towers Limited197,705,578138,653,70092,437,625
21-Nov-2025INFYInfosys Limited341,789,333116,909,60073,376,168
21-Nov-2025INOXWINDInox Wind Limited144,708,707157,056,56584,762,074
21-Nov-2025IOCIndian Oil Corp Ltd684,903,861203,882,250103,244,856
21-Nov-2025IRCTCIndian Rail Tour Corp Ltd30,082,78342,879,37519,340,539
21-Nov-2025IREDAIndian Renewable Energy119,011,16093,981,45041,769,251
21-Nov-2025IRFCIndian Railway Fin Corp L226,853,356100,376,50044,229,264
21-Nov-2025ITCItc Ltd1,251,412,841267,163,200175,387,188
21-Nov-2025JINDALSTELJindal Steel Limited54,776,70223,226,25013,427,847
21-Nov-2025JIOFINJio Fin Services Ltd446,457,456265,188,100153,974,181
21-Nov-2025JSWENERGYJsw Energy Limited80,203,75571,995,00044,482,600
21-Nov-2025JSWSTEELJsw Steel Limited133,166,61959,009,85044,686,174
21-Nov-2025JUBLFOODJubilant Foodworks Ltd48,884,73940,075,00020,370,128
21-Nov-2025KALYANKJILKalyan Jewellers Ind Ltd57,552,00947,922,37531,667,789
21-Nov-2025KAYNESKaynes Technology Ind Ltd4,667,7846,586,7001,952,756
21-Nov-2025KEIKei Industries Ltd.9,313,7401,984,8501,014,019
21-Nov-2025KFINTECHKfin Technologies Limited19,911,1799,145,9503,554,683
21-Nov-2025KOTAKBANKKotak Mahindra Bank Ltd215,751,97957,614,00036,292,451
21-Nov-2025KPITTECHKpit Technologies Limited24,568,2956,675,3753,113,392
21-Nov-2025LAURUSLABSLaurus Labs Limited58,629,47737,597,20017,514,940
21-Nov-2025LICHSGFINLic Housing Finance Ltd45,183,07556,643,00034,873,577
21-Nov-2025LICILife Insura Corp Of India32,057,15221,563,5009,913,040
21-Nov-2025LODHALodha Developers Limited42,060,14315,367,05010,340,357
21-Nov-2025LTLarsen & Toubro Ltd.136,007,30323,927,75014,156,398
21-Nov-2025LTFL&t Finance Limited126,777,205125,519,39656,813,085
21-Nov-2025LTIMLtimindtree Limited9,315,9423,986,5502,176,581
21-Nov-2025LUPINLupin Limited35,341,04317,773,07510,171,375
21-Nov-2025M&MMahindra & Mahindra Ltd100,261,45928,527,40019,581,110
21-Nov-2025MANAPPURAMManappuram Finance Ltd82,205,05777,142,00045,168,301
21-Nov-2025MANKINDMankind Pharma Limited16,915,2204,509,6752,512,837
21-Nov-2025MARICOMarico Limited79,408,52943,402,80031,067,049
21-Nov-2025MARUTIMaruti Suzuki India Ltd.16,752,8977,424,3503,002,549
21-Nov-2025MAXHEALTHMax Healthcare Ins Ltd97,211,76824,467,10016,949,740
21-Nov-2025MAZDOCKMazagon Dock Shipbuil Ltd11,364,2249,087,9254,151,556
21-Nov-2025MCXMulti Commodity Exchange7,635,4227,013,2502,750,929
21-Nov-2025MFSLMax Financial Serv Ltd34,712,15710,474,4007,112,759
21-Nov-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd542,522,848322,229,250171,519,402
21-Nov-2025MPHASISMphasis Limited14,652,85510,173,3506,247,242
21-Nov-2025MUTHOOTFINMuthoot Finance Limited16,050,6909,185,5503,221,108
21-Nov-2025NATIONALUMNational Aluminium Co Ltd134,225,816145,586,25073,719,038
21-Nov-2025NAUKRIInfo Edge (i) Ltd60,530,91112,776,2508,039,065
21-Nov-2025NBCCNbcc (india) Limited154,894,704168,629,50088,509,644
21-Nov-2025NCCNcc Limited72,342,84858,676,40026,144,299
21-Nov-2025NESTLEINDNestle India Limited71,801,27423,574,50017,160,691
21-Nov-2025NHPCNhpc Ltd398,201,603124,524,80067,932,709
21-Nov-2025NMDCNmdc Ltd.517,037,525603,416,250328,945,935
21-Nov-2025NTPCNtpc Ltd572,782,298177,084,00097,896,539
21-Nov-2025NUVAMANuvama Wealth Manage Ltd2,444,664890,750372,477
21-Nov-2025NYKAAFsn E Commerce Ventures205,324,17792,737,50058,871,277
21-Nov-2025OBEROIRLTYOberoi Realty Limited17,614,0937,018,9004,241,716
21-Nov-2025OFSSOracle Fin Serv Soft Ltd.3,401,7322,858,9251,380,293
21-Nov-2025OILOil India Ltd94,123,58721,173,60011,213,294
21-Nov-2025ONGCOil And Natural Gas Corp.517,141,211172,635,75099,505,153
21-Nov-2025PAGEINDPage Industries Ltd955,549489,510243,209
21-Nov-2025PATANJALIPatanjali Foods Limited50,840,13747,327,40033,702,570
21-Nov-2025PAYTMOne 97 Communications Ltd95,715,38239,624,87520,944,404
21-Nov-2025PERSISTENTPersistent Systems Ltd16,151,8514,003,6002,269,582
21-Nov-2025PETRONETPetronet Lng Limited93,668,13676,392,40043,725,147
21-Nov-2025PFCPower Fin Corp Ltd.203,602,113149,379,10074,810,681
21-Nov-2025PGELPg Electroplast Ltd23,897,68426,316,50011,892,356
21-Nov-2025PHOENIXLTDThe Phoenix Mills Ltd28,283,1555,156,2003,437,969
21-Nov-2025PIDILITINDPidilite Industries Ltd31,170,51511,363,5007,465,263
21-Nov-2025PIINDPi Industries Ltd8,178,2755,244,0502,642,245
21-Nov-2025PNBPunjab National Bank447,910,372432,392,000234,624,929
21-Nov-2025PNBHOUSINGPnb Housing Fin Ltd.28,062,40625,715,30015,990,622
21-Nov-2025POLICYBZRPb Fintech Limited51,720,05712,092,5008,023,066
21-Nov-2025POLYCABPolycab India Limited8,350,6882,691,8751,546,300
21-Nov-2025POWERGRIDPower Grid Corp. Ltd.488,832,949129,000,50075,867,369
21-Nov-2025POWERINDIAHitachi Energy India Ltd1,917,916902,350214,611
21-Nov-2025PPLPHARMAPiramal Pharma Limited120,138,59751,428,37521,156,926
21-Nov-2025PRESTIGEPrestige Estate Ltd25,234,5347,047,9003,688,756
21-Nov-2025RBLBANKRbl Bank Limited91,351,468114,915,95078,491,226
21-Nov-2025RECLTDRec Limited187,084,550174,861,875103,112,182
21-Nov-2025RELIANCEReliance Industries Ltd662,701,060190,773,000115,295,047
21-Nov-2025RVNLRail Vikas Nigam Limited84,941,46065,972,75036,699,966
21-Nov-2025SBICARDSbi Cards & Pay Ser Ltd39,583,53730,621,60017,246,505
21-Nov-2025SBILIFESbi Life Insurance Co Ltd44,735,13216,850,2508,777,246
21-Nov-2025SBINState Bank Of India407,307,212156,590,25077,072,978
21-Nov-2025SHREECEMShree Cement Limited1,548,028512,800294,039
21-Nov-2025SHRIRAMFINShriram Finance Limited210,459,27687,633,97557,545,242
21-Nov-2025SIEMENSSiemens Ltd13,354,5884,703,6002,702,683
21-Nov-2025SOLARINDSSolar Industries (i) Ltd3,644,8171,795,500907,984
21-Nov-2025SONACOMSSona Blw Precision Frgs L67,126,54827,774,77515,423,247
21-Nov-2025SRFSrf Ltd21,205,3008,676,2004,230,164
21-Nov-2025SUNPHARMASun Pharmaceutical Ind L109,220,04324,094,00016,380,353
21-Nov-2025SUPREMEINDSupreme Industries Ltd7,242,0745,329,6252,306,135
21-Nov-2025SUZLONSuzlon Energy Limited1,813,533,848569,461,600262,506,526
21-Nov-2025SYNGENESyngene International Ltd28,408,33316,519,0009,724,863
21-Nov-2025TATACONSUMTata Consumer Product Ltd65,471,52821,007,80013,024,389
21-Nov-2025TATAELXSITata Elxsi Limited4,309,6314,006,3002,460,960
21-Nov-2025TATAPOWERTata Power Co Ltd169,808,198121,401,25055,872,790
21-Nov-2025TATASTEELTata Steel Limited833,987,639731,676,000280,359,892
21-Nov-2025TATATECHTata Technologies Limited27,246,56922,299,20011,363,012
21-Nov-2025TCSTata Consultancy Serv Lt123,298,27148,566,35027,452,145
21-Nov-2025TECHMTech Mahindra Limited76,137,45136,190,80023,913,480
21-Nov-2025TIINDIATube Invest Of India Ltd14,039,2493,669,6002,045,382
21-Nov-2025TITAGARHTitagarh Rail Systems Ltd12,028,03615,256,9006,988,471
21-Nov-2025TITANTitan Company Limited41,744,33416,696,57510,210,964
21-Nov-2025TMPVTata Motors Pass Veh Ltd284,575,867200,260,00082,384,872
21-Nov-2025TORNTPHARMTorrent Pharmaceuticals L16,072,6723,873,0002,471,810
21-Nov-2025TORNTPOWERTorrent Power Ltd24,646,0225,807,5752,955,351
21-Nov-2025TRENTTrent Ltd33,590,48716,318,5008,486,038
21-Nov-2025TVSMOTORTvs Motor Company Ltd35,369,44514,005,2507,947,464
21-Nov-2025ULTRACEMCOUltratech Cement Limited11,962,0664,042,0002,576,967
21-Nov-2025UNIONBANKUnion Bank Of India289,041,713153,211,20089,265,357
21-Nov-2025UNITDSPRUnited Spirits Limited47,269,41622,952,40013,956,704
21-Nov-2025UNOMINDAUno Minda Limited22,813,8027,369,4504,323,794
21-Nov-2025UPLUpl Limited82,588,39352,637,68533,942,542
21-Nov-2025VBLVarun Beverages Limited203,804,33977,359,92543,765,600
21-Nov-2025VEDLVedanta Limited255,091,106177,312,750111,239,227
21-Nov-2025VOLTASVoltas Ltd34,594,68921,933,37512,446,629
21-Nov-2025WIPROWipro Ltd292,948,819246,747,000137,754,089
21-Nov-2025YESBANKYes Bank Limited3,136,562,3461,853,280,1001,052,106,947
21-Nov-2025ZYDUSLIFEZydus Lifesciences Ltd32,617,80322,141,80011,113,191

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-Nov-2025Apex Frozen Foods LimitedPace Stock Broking Services Pvt LtdBuy167,112319.8353,447,431
21-Nov-2025Apex Frozen Foods LimitedHrti Private LimitedBuy199,895313.4362,653,090
21-Nov-2025Apex Frozen Foods LimitedIrage Broking Services LlpBuy255,968319.0381,661,471
21-Nov-2025Apex Frozen Foods LimitedNk Securities Research Private LimitedBuy573,477318.54182,675,364
21-Nov-2025Apex Frozen Foods LimitedMusigma SecuritiesBuy284,556317.2690,278,237
21-Nov-2025Apex Frozen Foods LimitedJunomoneta Finsol Private LimitedBuy478,189316.68151,432,893
21-Nov-2025Apex Frozen Foods LimitedQe Securities LlpBuy394,037314.01123,731,558
21-Nov-2025Astec LifeSciences LtdJunomoneta Finsol Private LimitedBuy769,958796.63613,371,642
21-Nov-2025Astec LifeSciences LtdMusigma SecuritiesBuy272,333797.17217,095,698
21-Nov-2025Astec LifeSciences LtdPace Stock Broking Services Pvt LtdBuy184,549804.69148,504,735
21-Nov-2025Astec LifeSciences LtdJump Trading Financial India Private LimitedBuy282,454793.00223,986,022
21-Nov-2025Astec LifeSciences LtdNk Securities Research Private LimitedBuy713,177796.15567,795,869
21-Nov-2025Astec LifeSciences LtdQe Securities LlpBuy238,964786.67187,985,810
21-Nov-2025Astec LifeSciences LtdSilverleaf Capital Services Private LimitedBuy224,962799.36179,825,624
21-Nov-2025Astec LifeSciences LtdShare India Securities LimitedBuy179,546802.19144,030,006
21-Nov-2025Astec LifeSciences LtdPuma SecuritiesBuy113,953795.7090,672,402
21-Nov-2025Astec LifeSciences LtdElixir Wealth Management Private LimitedBuy132,029799.03105,495,132
21-Nov-2025Astec LifeSciences LtdDipan Mehta Commodities Private LimitedBuy143,063814.93116,586,331
21-Nov-2025Astec LifeSciences LtdDarshan Mehta Ventures LlpBuy153,998802.16123,531,036
21-Nov-2025Astec LifeSciences LtdIrage Broking Services LlpBuy380,983797.41303,799,654
21-Nov-2025Astec LifeSciences LtdMicrocurves Trading Private LimitedBuy350,727794.65278,705,211
21-Nov-2025Astec LifeSciences LtdAlphagrep Securities Private LimitedBuy707,801795.36562,956,603
21-Nov-2025Atal Realtech LimitedAcme Capital Market LimitedBuy689,93623.5316,234,194
21-Nov-2025Atal Realtech LimitedVishal Mahesh WaghelaBuy743,96523.6417,587,333
21-Nov-2025Capillary Techno India LGrt Strategic Ventures LlpBuy748,322608.73455,526,051
21-Nov-2025Capillary Techno India LGoldmine Stocks Private LimitedBuy454,245607.60275,999,262
21-Nov-2025Capillary Techno India LJunomoneta Finsol Private LimitedBuy1,143,534608.29695,600,297
21-Nov-2025Diffusion Engineers LtdLimited Dhanterash Suppliers PrivateBuy203,378317.8864,649,799
21-Nov-2025EPACK Durable LimitedRajjat BothraBuy5,000261.951,309,750
21-Nov-2025Jayesh Logistics LimitedPrognosis Securities Pvt. LtdBuy45,000137.356,180,750
21-Nov-2025Karnataka Bank LimitedAditya Kumar HalwasiyaBuy3,800,000185.87706,306,000
21-Nov-2025Karnataka Bank LimitedGraviton Research Capital LlpBuy2,432,291187.22455,373,521
21-Nov-2025Magellanic Cloud LimitedHrti Private LimitedBuy4,500,43459.57268,090,853
21-Nov-2025Magellanic Cloud LimitedQe Securities LlpBuy3,139,45460.38189,560,233
21-Nov-2025Magellanic Cloud LimitedIrage Broking Services LlpBuy3,321,62260.72201,688,888
21-Nov-2025Magellanic Cloud LimitedMathisys Advisors LlpBuy6,648,28960.02399,030,306
21-Nov-2025Magellanic Cloud LimitedSilverleaf Capital Services Private LimitedBuy4,058,22661.01247,592,368
21-Nov-2025Magellanic Cloud LimitedJunomoneta Finsol Private LimitedBuy3,568,66360.23214,940,572
21-Nov-2025Magellanic Cloud LimitedBullpulse Marketedge Private LimitedBuy3,627,21659.70216,544,795
21-Nov-2025Magellanic Cloud LimitedMicrocurves Trading Private LimitedBuy4,955,22160.82301,376,541
21-Nov-2025Moksh Ornaments LimitedShreni Shares PvtBuy48,82813.36652,342
21-Nov-2025Neelam Linens & Gar (I) LHi Growth Corporate Services Pvt LtdBuy102,00017.691,804,380
21-Nov-2025Nirman Agri Gentics LtdBonanza Portfolio LtdBuy102,00062.656,390,300
21-Nov-2025Precision Metaliks LtdChheda Ashok BhawanjiBuy314,00014.444,534,160
21-Nov-2025Prime Cable Industries LAlacrity Securities LtdBuy99,200115.1511,422,880
21-Nov-2025Sab Events & GovernanceSmitha PolineniBuy93,5006.70626,450
21-Nov-2025Supreme Power Equipment LRaajiv SrrivastavaBuy129,000228.0729,421,030
21-Nov-2025Unihealth Hospitals LtdLaroia MonaBuy148,000321.3147,553,880
21-Nov-2025Vaxtex Cotfab LimitedNeo Apex Venture LlpBuy2,250,0001.453,262,500
21-Nov-2025Apex Frozen Foods LimitedNk Securities Research Private LimitedSell575,525318.77183,460,104
21-Nov-2025Apex Frozen Foods LimitedJunomoneta Finsol Private LimitedSell478,189316.96151,566,785
21-Nov-2025Apex Frozen Foods LimitedHrti Private LimitedSell195,716313.8061,415,681
21-Nov-2025Apex Frozen Foods LimitedMusigma SecuritiesSell284,556317.3490,301,001
21-Nov-2025Apex Frozen Foods LimitedPace Stock Broking Services Pvt LtdSell167,112320.1853,505,920
21-Nov-2025Apex Frozen Foods LimitedIrage Broking Services LlpSell192,643316.8661,040,861
21-Nov-2025Apex Frozen Foods LimitedQe Securities LlpSell393,882314.32123,804,990
21-Nov-2025Astec LifeSciences LtdPace Stock Broking Services Pvt LtdSell184,549805.14148,587,782
21-Nov-2025Astec LifeSciences LtdMusigma SecuritiesSell274,664797.84219,137,926
21-Nov-2025Astec LifeSciences LtdSilverleaf Capital Services Private LimitedSell224,962801.45180,295,795
21-Nov-2025Astec LifeSciences LtdShare India Securities LimitedSell179,546806.28144,764,349
21-Nov-2025Astec LifeSciences LtdPuma SecuritiesSell115,864795.3592,152,432
21-Nov-2025Astec LifeSciences LtdElixir Wealth Management Private LimitedSell130,529800.08104,433,642
21-Nov-2025Astec LifeSciences LtdDipan Mehta Commodities Private LimitedSell143,063816.85116,861,012
21-Nov-2025Astec LifeSciences LtdDarshan Mehta Ventures LlpSell150,990802.14121,115,119
21-Nov-2025Astec LifeSciences LtdJump Trading Financial India Private LimitedSell282,454794.62224,443,597
21-Nov-2025Astec LifeSciences LtdQe Securities LlpSell243,885786.34191,776,531
21-Nov-2025Astec LifeSciences LtdIrage Broking Services LlpSell455,157795.87362,245,802
21-Nov-2025Astec LifeSciences LtdAlphagrep Securities Private LimitedSell707,801796.15563,515,766
21-Nov-2025Astec LifeSciences LtdJunomoneta Finsol Private LimitedSell770,447797.01614,053,963
21-Nov-2025Astec LifeSciences LtdNk Securities Research Private LimitedSell713,177796.57568,095,403
21-Nov-2025Astec LifeSciences LtdMicrocurves Trading Private LimitedSell350,727795.45278,985,792
21-Nov-2025Atal Realtech LimitedAcme Capital Market LimitedSell689,93623.6116,289,389
21-Nov-2025Atal Realtech LimitedVishal Mahesh WaghelaSell744,41224.0517,903,109
21-Nov-2025AWL Agri Business LimitedAdani Commodities LlpSell39,470,000275.0910,857,802,300
21-Nov-2025Capillary Techno India LGrt Strategic Ventures LlpSell748,322608.95455,690,682
21-Nov-2025Capillary Techno India LJunomoneta Finsol Private LimitedSell1,143,913608.62696,208,330
21-Nov-2025Capillary Techno India LGoldmine Stocks Private LimitedSell454,245607.18275,808,479
21-Nov-2025EPACK Durable LimitedRajjat BothraSell633,412262.23166,099,629
21-Nov-2025Jayesh Logistics LimitedPrognosis Securities Pvt. LtdSell45,000138.786,245,100
21-Nov-2025Karnataka Bank LimitedGraviton Research Capital LlpSell2,432,291187.44455,908,625
21-Nov-2025Magellanic Cloud LimitedSilverleaf Capital Services Private LimitedSell4,058,22661.05247,754,697
21-Nov-2025Magellanic Cloud LimitedJunomoneta Finsol Private LimitedSell3,556,66860.26214,324,814
21-Nov-2025Magellanic Cloud LimitedBullpulse Marketedge Private LimitedSell3,627,21660.07217,886,865
21-Nov-2025Magellanic Cloud LimitedIrage Broking Services LlpSell3,165,14960.22190,605,273
21-Nov-2025Magellanic Cloud LimitedHrti Private LimitedSell4,378,62759.23259,346,077
21-Nov-2025Magellanic Cloud LimitedMicrocurves Trading Private LimitedSell4,961,98760.86301,986,529
21-Nov-2025Magellanic Cloud LimitedQe Securities LlpSell3,265,08259.68194,860,094
21-Nov-2025Magellanic Cloud LimitedMathisys Advisors LlpSell6,587,90260.00395,274,120
21-Nov-2025Moksh Ornaments LimitedShreni Shares PvtSell448,47514.206,368,345
21-Nov-2025Neelam Linens & Gar (I) LChintan Jitendra MehtaSell108,00017.621,902,960
21-Nov-2025Neelam Linens & Gar (I) LHi Growth Corporate Services Pvt LtdSell60,00017.691,061,400
21-Nov-2025Nirman Agri Gentics LtdVaghani VirajSell99,00062.656,202,350
21-Nov-2025Precision Metaliks LtdChheda Bhawanji KeshavjiSell314,00014.444,534,160
21-Nov-2025Prime Cable Industries LAlacrity Securities LtdSell43,200115.364,983,552
21-Nov-2025Reliable Data Service LtdReal Outsourcing Services LimitedSell56,293130.907,368,754
21-Nov-2025Sab Events & GovernanceKailash ChaudhariSell82,2096.70550,800

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-Nov-2025Max Fin Serv LtdMorgan Stanley Asia Singapore PteBuy511,6101681.00 860,016,410
21-Nov-2025Max Fin Serv LtdViridian Asia Opportunities Master FundBuy107,0801681.00 180,001,480
21-Nov-2025Max Fin Serv LtdTata Mutual FundBuy297,4401681.00 499,996,640
21-Nov-2025Max Fin Serv LtdAlphagrep Investment Management Private LimitedBuy59,4891681.00 100,001,009
21-Nov-2025Max Fin Serv LtdMorgan Stanley Asia Singapore PteBuy329,9111681.00 554,580,391
21-Nov-2025Max Fin Serv LtdWhiteoak Capital Mutual FundBuy118,9801681.00 200,005,380
21-Nov-2025Max Fin Serv LtdMorgan Stanley Ifsc FundBuy113,0301681.00 190,003,430
21-Nov-2025Max Fin Serv LtdTata Equity Plus Absolute Returns FundBuy62,4601681.00 104,995,260
21-Nov-2025Reliance Industries LtdBofa Securities Europe SaBuy352,1071534.00 540,132,138
21-Nov-2025Max Fin Serv LtdMax Ventures Investment Holdings Private LimitedSell1,600,0001681.00 2,689,600,000
21-Nov-2025Reliance Industries LtdGoldman Sachs Bank Europe Se – OdiSell352,1071534.00 540,132,138