India After Market Data – 03-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 03-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 03-Dec-2025 11,134.97 14,341.89 -3,206.92
DII 03-Dec-2025 17,188.06 12,457.65 4,730.41

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures14,4622,87128,0725,504157,87130,860
Banknifty Futures5,0191,0406,0871,26323,7884,889
Finnifty Futures17320425346
Midcpnifty Futures2,4144694649015,0532,929

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client170,57477,9942,958,889284,2492,264,2811,585,4642,265,2762,077,8391,797,042658,9171,202,7211,070,7499,435,1676,978,828
DII70,20544,602184,6284,694,2622,95026,2240047515,046108,562672299,5284,848,098
FII22,201135,6703,559,6642,225,315479,820632,883490,779341,81166,91389,565113,10673,4694,851,0463,380,150
Pro28,25932,973758,481257,836805,700855,881796,696680,801773,819949,4141,213,860568,0524,171,5543,550,219
Total291,239291,2397,461,6627,461,6623,552,7513,100,4523,552,7513,100,4522,638,2491,712,9422,638,2491,712,94218,757,29518,757,295

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client71,64754,467339,310331,56310,054,35010,556,01010,073,23510,592,3091,135,035465,424997,109502,12122,621,77622,550,804
DII3499,57768,04273,916018001,2502435038,7606068,945123,563
FII14,46228,072245,422282,8192,337,1602,160,6492,321,5882,134,874205,587102,916209,66598,2935,066,1965,075,311
Pro39,24033,582440,029404,50514,469,57912,802,83114,466,26612,791,2371,903,4381,082,9501,998,5501,051,16630,738,06730,745,306
Total125,698125,6981,092,8031,092,80326,861,08925,519,67026,861,08925,519,6703,244,0841,651,6403,244,0841,651,64058,494,98458,494,984

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1SAMMAANCAP

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
03-Dec-2025SAMMAANCAPSammaan Capital Limited122,326,971179,972,200111,372,673
03-Dec-2025360ONE360 One Wam Limited44,660,9483,368,5001,750,907
03-Dec-2025ABBAbb India Limited7,946,5644,209,8752,792,941
03-Dec-2025ABCAPITALAditya Birla Capital Ltd.122,316,423107,219,70079,287,891
03-Dec-2025ADANIENSOLAdani Energy Solution Ltd51,907,38823,394,15019,308,961
03-Dec-2025ADANIENTAdani Enterprises Limited30,942,20642,288,19521,677,206
03-Dec-2025ADANIGREENAdani Green Energy Ltd61,877,95137,363,20022,064,026
03-Dec-2025ADANIPORTSAdani Port & Sez Ltd73,799,00636,208,77524,525,066
03-Dec-2025ALKEMAlkem Laboratories Ltd.6,130,3871,832,0001,630,411
03-Dec-2025AMBERAmber Enterprises (i) Ltd3,067,4542,310,2001,278,161
03-Dec-2025AMBUJACEMAmbuja Cements Ltd119,762,77469,712,65049,667,106
03-Dec-2025ANGELONEAngel One Limited9,647,6349,905,5004,252,113
03-Dec-2025APLAPOLLOApl Apollo Tubes Ltd27,232,1968,404,5507,331,913
03-Dec-2025APOLLOHOSPApollo Hospitals Enter. L15,240,0435,519,0003,311,917
03-Dec-2025ASHOKLEYAshok Leyland Ltd409,181,558264,120,000150,298,562
03-Dec-2025ASIANPAINTAsian Paints Limited52,357,28021,774,25012,452,505
03-Dec-2025ASTRALAstral Limited18,495,53413,008,4008,108,571
03-Dec-2025AUBANKAu Small Finance Bank Ltd86,234,18625,862,00016,819,264
03-Dec-2025AUROPHARMAAurobindo Pharma Ltd41,977,93529,381,00023,679,735
03-Dec-2025AXISBANKAxis Bank Limited316,147,68196,943,12575,547,960
03-Dec-2025BAJAJ-AUTOBajaj Auto Limited12,547,7316,391,5003,470,498
03-Dec-2025BAJAJFINSVBajaj Finserv Ltd.65,659,71226,479,00019,398,317
03-Dec-2025BAJFINANCEBajaj Finance Limited281,116,345124,506,00090,747,760
03-Dec-2025BANDHANBNKBandhan Bank Limited142,752,962212,407,200135,316,576
03-Dec-2025BANKBARODABank Of Baroda257,509,827167,921,32595,355,369
03-Dec-2025BANKINDIABank Of India181,770,92190,074,40055,616,382
03-Dec-2025BDLBharat Dynamics Limited13,786,71610,585,1255,166,944
03-Dec-2025BELBharat Electronics Ltd535,778,534198,670,650116,213,039
03-Dec-2025BHARATFORGBharat Forge Ltd35,155,73712,028,0007,798,519
03-Dec-2025BHARTIARTLBharti Airtel Limited314,058,65669,545,70047,359,498
03-Dec-2025BHELBhel169,029,877130,278,75062,446,594
03-Dec-2025BIOCONBiocon Limited.90,981,17476,750,00047,322,748
03-Dec-2025BLUESTARCOBlue Star Limited19,584,7412,401,4251,864,497
03-Dec-2025BOSCHLTDBosch Limited982,526305,675213,822
03-Dec-2025BPCLBharat Petroleum Corp Lt281,577,33948,636,35028,472,063
03-Dec-2025BRITANNIABritannia Industries Ltd13,082,9784,145,5002,858,397
03-Dec-2025BSEBse Limited48,385,38722,551,37510,649,190
03-Dec-2025CAMSComputer Age Mngt Ser Ltd7,421,2153,772,9502,043,325
03-Dec-2025CANBKCanara Bank504,315,430310,574,250137,491,329
03-Dec-2025CDSLCentral Depo Ser (i) Ltd26,647,50020,546,6009,845,139
03-Dec-2025CGPOWERCg Power And Ind Sol Ltd100,245,79229,373,45018,301,676
03-Dec-2025CHOLAFINCholamandalam In & Fin Co63,212,26816,499,37512,385,003
03-Dec-2025CIPLACipla Ltd57,073,94023,056,87514,169,654
03-Dec-2025COALINDIACoal India Ltd227,199,23892,547,90057,754,943
03-Dec-2025COFORGECoforge Limited50,163,89920,313,75013,953,760
03-Dec-2025COLPALColgate Palmolive Ltd.19,990,94410,112,6256,264,457
03-Dec-2025CONCORContainer Corp Of Ind Ltd48,077,01262,422,50039,740,085
03-Dec-2025CROMPTONCrompt Grea Con Elec Ltd81,400,58985,032,00056,936,473
03-Dec-2025CUMMINSINDCummins India Ltd20,374,2004,426,0003,088,589
03-Dec-2025CYIENTCyient Limited12,039,5445,774,0503,824,480
03-Dec-2025DABURDabur India Ltd89,873,27832,402,50018,229,316
03-Dec-2025DALBHARATDalmia Bharat Limited12,425,0413,537,6252,396,942
03-Dec-2025DELHIVERYDelhivery Limited94,196,22634,992,80017,063,180
03-Dec-2025DIVISLABDivi S Laboratories Ltd16,353,6144,541,7003,210,302
03-Dec-2025DIXONDixon Techno (india) Ltd6,445,4424,637,1502,264,264
03-Dec-2025DLFDlf Limited83,667,73475,453,67548,627,376
03-Dec-2025DMARTAvenue Supermarts Limited22,136,3927,488,6005,379,126
03-Dec-2025DRREDDYDr. Reddy S Laboratories61,006,52122,286,25013,650,377
03-Dec-2025EICHERMOTEicher Motors Ltd20,353,8507,638,1503,458,219
03-Dec-2025ETERNALEternal Limited1,361,988,292392,961,550304,266,280
03-Dec-2025EXIDEINDExide Industries Ltd68,856,80047,046,60031,918,935
03-Dec-2025FEDERALBNKFederal Bank Ltd338,654,719131,875,00065,851,481
03-Dec-2025FORTISFortis Healthcare Ltd62,490,43520,704,12514,178,683
03-Dec-2025GAILGail (india) Ltd402,429,848199,776,150101,465,848
03-Dec-2025GLENMARKGlenmark Pharmaceuticals22,585,18021,157,50014,624,129
03-Dec-2025GMRAIRPORTGmr Airports Limited534,704,421321,763,725181,896,399
03-Dec-2025GODREJCPGodrej Consumer Products58,001,20413,529,50010,355,402
03-Dec-2025GODREJPROPGodrej Properties Ltd24,082,87912,405,2508,567,364
03-Dec-2025GRASIMGrasim Industries Ltd38,514,15720,714,25016,435,500
03-Dec-2025HALHindustan Aeronautics Ltd28,450,88619,011,3009,953,656
03-Dec-2025HAVELLSHavells India Limited38,133,76612,002,0008,105,713
03-Dec-2025HCLTECHHcl Technologies Ltd145,993,53926,730,55018,850,275
03-Dec-2025HDFCAMCHdfc Amc Limited30,518,9167,410,3004,799,350
03-Dec-2025HDFCBANKHdfc Bank Ltd1,329,733,550256,074,500207,763,621
03-Dec-2025HDFCLIFEHdfc Life Ins Co Ltd119,296,25351,503,10028,827,516
03-Dec-2025HEROMOTOCOHero Motocorp Limited19,579,12910,324,0506,211,084
03-Dec-2025HFCLHfcl Limited147,979,599176,459,100118,830,547
03-Dec-2025HINDALCOHindalco Industries Ltd176,136,372105,192,50083,672,318
03-Dec-2025HINDPETROHindustan Petroleum Corp143,933,16862,837,77542,858,789
03-Dec-2025HINDUNILVRHindustan Unilever Ltd.89,517,84023,607,3008,031,910
03-Dec-2025HINDZINCHindustan Zinc Limited167,680,34070,989,97538,790,681
03-Dec-2025HUDCOHsg & Urban Dev Corpn Ltd75,071,25071,531,17535,616,527
03-Dec-2025ICICIBANKIcici Bank Ltd.579,785,172151,863,600106,317,204
03-Dec-2025ICICIGIIcici Lombard Gic Limited26,688,0387,896,2006,056,745
03-Dec-2025ICICIPRULIIcici Pru Life Ins Co Ltd48,653,64318,348,30014,461,970
03-Dec-2025IDEAVodafone Idea Limited8,713,529,0919,633,829,3506,581,239,291
03-Dec-2025IDFCFIRSTBIdfc First Bank Limited761,294,821539,387,625357,888,859
03-Dec-2025IEXIndian Energy Exc Ltd133,395,043136,957,50063,990,653
03-Dec-2025IIFLIifl Finance Limited47,888,37021,372,45012,684,713
03-Dec-2025INDHOTELThe Indian Hotels Co. Ltd111,956,32139,530,00026,526,017
03-Dec-2025INDIANBIndian Bank52,862,15726,514,00013,149,544
03-Dec-2025INDIGOInterglobe Aviation Ltd32,732,86011,343,9007,381,908
03-Dec-2025INDUSINDBKIndusind Bank Limited93,805,78467,717,30047,962,953
03-Dec-2025INDUSTOWERIndus Towers Limited197,705,578113,328,80085,334,952
03-Dec-2025INFYInfosys Limited341,789,333103,521,20073,811,588
03-Dec-2025INOXWINDInox Wind Limited144,708,707133,481,76685,608,322
03-Dec-2025IOCIndian Oil Corp Ltd684,903,861163,302,75092,717,602
03-Dec-2025IRCTCIndian Rail Tour Corp Ltd30,082,78334,251,87519,035,635
03-Dec-2025IREDAIndian Renewable Energy119,011,16087,519,60044,643,427
03-Dec-2025IRFCIndian Railway Fin Corp L226,853,35692,875,25045,827,828
03-Dec-2025ITCItc Ltd1,251,412,841271,276,800181,326,958
03-Dec-2025JINDALSTELJindal Steel Limited54,776,70219,383,75013,084,200
03-Dec-2025JIOFINJio Fin Services Ltd446,457,456250,098,750155,757,576
03-Dec-2025JSWENERGYJsw Energy Limited80,203,75563,515,00043,926,886
03-Dec-2025JSWSTEELJsw Steel Limited133,166,61973,045,12549,603,836
03-Dec-2025JUBLFOODJubilant Foodworks Ltd48,884,73930,538,75018,777,966
03-Dec-2025KALYANKJILKalyan Jewellers Ind Ltd57,552,00943,658,30032,712,328
03-Dec-2025KAYNESKaynes Technology Ind Ltd4,667,7847,492,1002,863,315
03-Dec-2025KEIKei Industries Ltd.9,313,7401,629,775966,740
03-Dec-2025KFINTECHKfin Technologies Limited19,911,1797,493,9003,675,279
03-Dec-2025KOTAKBANKKotak Mahindra Bank Ltd215,751,97949,998,00037,843,921
03-Dec-2025KPITTECHKpit Technologies Limited24,568,2955,985,5753,462,703
03-Dec-2025LAURUSLABSLaurus Labs Limited58,629,47728,254,85017,217,353
03-Dec-2025LICHSGFINLic Housing Finance Ltd45,183,07548,911,00034,785,761
03-Dec-2025LICILife Insura Corp Of India32,057,15219,632,20010,422,715
03-Dec-2025LODHALodha Developers Limited42,060,14316,478,55011,608,914
03-Dec-2025LTLarsen & Toubro Ltd.136,007,30320,668,02514,240,531
03-Dec-2025LTFL&t Finance Limited126,777,20588,873,55041,059,316
03-Dec-2025LTIMLtimindtree Limited9,315,9423,707,5502,382,510
03-Dec-2025LUPINLupin Limited35,341,04313,530,7258,913,021
03-Dec-2025M&MMahindra & Mahindra Ltd100,261,45927,699,80019,551,823
03-Dec-2025MANAPPURAMManappuram Finance Ltd82,205,05765,010,00043,154,247
03-Dec-2025MANKINDMankind Pharma Limited16,915,2203,534,5252,405,266
03-Dec-2025MARICOMarico Limited79,408,52941,920,80034,532,741
03-Dec-2025MARUTIMaruti Suzuki India Ltd.16,752,8974,882,1002,975,798
03-Dec-2025MAXHEALTHMax Healthcare Ins Ltd97,211,76824,225,60018,120,397
03-Dec-2025MAZDOCKMazagon Dock Shipbuil Ltd11,364,2247,237,1504,213,622
03-Dec-2025MCXMulti Commodity Exchange7,635,4226,389,6252,715,827
03-Dec-2025MFSLMax Financial Serv Ltd34,712,15710,127,6007,825,732
03-Dec-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd542,522,848262,463,550181,849,190
03-Dec-2025MPHASISMphasis Limited14,652,8558,192,8006,352,504
03-Dec-2025MUTHOOTFINMuthoot Finance Limited16,050,6906,351,1252,947,511
03-Dec-2025NATIONALUMNational Aluminium Co Ltd134,225,816111,870,00065,511,553
03-Dec-2025NAUKRIInfo Edge (i) Ltd60,530,91112,600,7508,042,103
03-Dec-2025NBCCNbcc (india) Limited154,894,704131,683,50083,706,498
03-Dec-2025NCCNcc Limited72,342,84850,444,10026,242,105
03-Dec-2025NESTLEINDNestle India Limited71,801,27423,958,50016,445,915
03-Dec-2025NHPCNhpc Ltd398,201,603119,148,80067,367,303
03-Dec-2025NMDCNmdc Ltd.517,037,525480,640,500328,355,393
03-Dec-2025NTPCNtpc Ltd572,782,298136,576,50093,725,424
03-Dec-2025NUVAMANuvama Wealth Manage Ltd2,444,664843,125431,265
03-Dec-2025NYKAAFsn E Commerce Ventures205,324,17779,218,75056,977,968
03-Dec-2025OBEROIRLTYOberoi Realty Limited17,614,0936,949,9504,379,718
03-Dec-2025OFSSOracle Fin Serv Soft Ltd.3,401,7322,201,7751,417,801
03-Dec-2025OILOil India Ltd94,123,58717,932,60011,361,278
03-Dec-2025ONGCOil And Natural Gas Corp.517,141,211145,701,00098,975,962
03-Dec-2025PAGEINDPage Industries Ltd955,549414,480260,051
03-Dec-2025PATANJALIPatanjali Foods Limited50,840,13738,348,10032,776,136
03-Dec-2025PAYTMOne 97 Communications Ltd95,715,38232,349,50019,829,679
03-Dec-2025PERSISTENTPersistent Systems Ltd16,151,8513,108,5002,104,157
03-Dec-2025PETRONETPetronet Lng Limited93,668,13668,471,00045,022,097
03-Dec-2025PFCPower Fin Corp Ltd.203,602,113140,164,70080,965,319
03-Dec-2025PGELPg Electroplast Ltd23,897,68421,064,85011,508,292
03-Dec-2025PHOENIXLTDThe Phoenix Mills Ltd28,283,1554,901,7503,474,715
03-Dec-2025PIDILITINDPidilite Industries Ltd31,170,5158,789,5006,813,197
03-Dec-2025PIINDPi Industries Ltd8,178,2753,404,9752,315,353
03-Dec-2025PNBPunjab National Bank447,910,372427,656,000229,983,398
03-Dec-2025PNBHOUSINGPnb Housing Fin Ltd.28,062,40620,594,60015,828,347
03-Dec-2025POLICYBZRPb Fintech Limited51,720,0579,898,3507,727,530
03-Dec-2025POLYCABPolycab India Limited8,350,6882,597,8751,777,184
03-Dec-2025POWERGRIDPower Grid Corp. Ltd.488,832,949121,130,70077,327,068
03-Dec-2025POWERINDIAHitachi Energy India Ltd1,917,916542,400285,125
03-Dec-2025PPLPHARMAPiramal Pharma Limited120,138,59738,580,00021,797,066
03-Dec-2025PRESTIGEPrestige Estate Ltd25,234,5346,130,8004,074,177
03-Dec-2025RBLBANKRbl Bank Limited91,351,468102,193,72575,523,482
03-Dec-2025RECLTDRec Limited187,084,550154,460,15096,035,475
03-Dec-2025RELIANCEReliance Industries Ltd662,701,060173,488,000113,289,384
03-Dec-2025RVNLRail Vikas Nigam Limited84,941,46068,855,57541,059,797
03-Dec-2025SAILSteel Authority Of India216,861,410235,686,200174,087,603
03-Dec-2025SBICARDSbi Cards & Pay Ser Ltd39,583,53724,366,40014,996,231
03-Dec-2025SBILIFESbi Life Insurance Co Ltd44,735,13211,359,8757,562,707
03-Dec-2025SBINState Bank Of India407,307,212155,335,50080,352,650
03-Dec-2025SHREECEMShree Cement Limited1,548,028386,450295,947
03-Dec-2025SHRIRAMFINShriram Finance Limited210,459,27682,281,37560,923,800
03-Dec-2025SIEMENSSiemens Ltd13,354,5884,466,1502,806,799
03-Dec-2025SOLARINDSSolar Industries (i) Ltd3,644,8171,643,175972,512
03-Dec-2025SONACOMSSona Blw Precision Frgs L67,126,54820,614,30013,360,456
03-Dec-2025SRFSrf Ltd21,205,3007,403,8004,264,744
03-Dec-2025SUNPHARMASun Pharmaceutical Ind L109,220,04321,053,20015,776,616
03-Dec-2025SUPREMEINDSupreme Industries Ltd7,242,0743,840,0252,284,226
03-Dec-2025SUZLONSuzlon Energy Limited1,813,533,848468,444,675271,951,304
03-Dec-2025SYNGENESyngene International Ltd28,408,33312,405,0008,870,521
03-Dec-2025TATACONSUMTata Consumer Product Ltd65,471,52820,389,60012,891,468
03-Dec-2025TATAELXSITata Elxsi Limited4,309,6313,238,9001,960,252
03-Dec-2025TATAPOWERTata Power Co Ltd169,808,198114,799,40056,702,310
03-Dec-2025TATASTEELTata Steel Limited833,987,639518,028,500282,532,604
03-Dec-2025TATATECHTata Technologies Limited27,246,56918,836,00010,965,825
03-Dec-2025TCSTata Consultancy Serv Lt123,298,27144,629,20028,009,478
03-Dec-2025TECHMTech Mahindra Limited76,137,45131,555,20022,266,279
03-Dec-2025TIINDIATube Invest Of India Ltd14,039,2493,672,2002,588,948
03-Dec-2025TITAGARHTitagarh Rail Systems Ltd12,028,03610,837,3006,359,160
03-Dec-2025TITANTitan Company Limited41,744,33413,998,0759,825,356
03-Dec-2025TMPVTata Motors Pass Veh Ltd284,575,867176,300,00087,735,778
03-Dec-2025TORNTPHARMTorrent Pharmaceuticals L16,072,6723,137,7502,599,490
03-Dec-2025TORNTPOWERTorrent Power Ltd24,646,0224,054,1252,854,209
03-Dec-2025TRENTTrent Ltd33,590,48713,829,5008,767,583
03-Dec-2025TVSMOTORTvs Motor Company Ltd35,369,44511,218,0257,931,823
03-Dec-2025ULTRACEMCOUltratech Cement Limited11,962,0663,798,7502,653,079
03-Dec-2025UNIONBANKUnion Bank Of India289,041,713153,304,12589,798,814
03-Dec-2025UNITDSPRUnited Spirits Limited47,269,41618,446,80012,968,591
03-Dec-2025UNOMINDAUno Minda Limited22,813,8027,814,4004,822,473
03-Dec-2025UPLUpl Limited82,588,39346,563,22035,177,128
03-Dec-2025VBLVarun Beverages Limited203,804,33967,277,60042,021,460
03-Dec-2025VEDLVedanta Limited255,091,106164,552,350110,802,596
03-Dec-2025VOLTASVoltas Ltd34,594,68915,987,37510,588,775
03-Dec-2025WIPROWipro Ltd292,948,819197,733,000123,696,608
03-Dec-2025YESBANKYes Bank Limited3,136,562,3461,689,663,0001,076,107,427
03-Dec-2025ZYDUSLIFEZydus Lifesciences Ltd32,617,80315,883,2009,670,213

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
03-Dec-2025Astec LifeSciences LtdMusigma SecuritiesBuy184,208852.13156,969,163
03-Dec-2025Astec LifeSciences LtdHrti Private LimitedBuy310,871849.65264,131,545
03-Dec-2025Astec LifeSciences LtdQe Securities LlpBuy146,098849.71124,140,932
03-Dec-2025Astec LifeSciences LtdJunomoneta Finsol Private LimitedBuy473,088850.91402,555,310
03-Dec-2025Craftsman Automation LtdPi Opportunities Aif V LlpBuy144,9066935.001,004,923,110
03-Dec-2025Davangere Sugar Company LArihant Capital Markets LimitedBuy7,754,8044.1832,415,081
03-Dec-2025Easy Trip Planners LtdMansukh Securities & Finance LimitedBuy20,166,3578.30167,380,763
03-Dec-2025Excelsoft Technologies LQe Securities LlpBuy670,817102.4268,705,077
03-Dec-2025Excelsoft Technologies LMathisys Advisors LlpBuy906,150102.9793,306,266
03-Dec-2025Fabtech Technologies LtdHrti Private LimitedBuy219,704232.3151,039,436
03-Dec-2025Ganga Forging LimitedSw Capital Private LimitedBuy3,809,4542.9611,275,984
03-Dec-2025Ganga Forging LimitedMsb E Trade Securities LimitedBuy2,620,8752.957,731,581
03-Dec-2025Ganga Forging LimitedEsaar (india) LimitedBuy1,500,0002.854,275,000
03-Dec-2025Hikal LimitedSilverleaf Capital Services Private LimitedBuy720,649246.18177,409,371
03-Dec-2025Hikal LimitedDharmik Viththalbhai KapuriyaBuy812,086246.06199,821,881
03-Dec-2025Hikal LimitedQe Securities LlpBuy803,678247.93199,255,887
03-Dec-2025Hikal LimitedGrt Strategic Ventures LlpBuy1,206,842246.25297,184,843
03-Dec-2025Hikal LimitedNk Securities Research Private LimitedBuy1,870,248246.63461,259,264
03-Dec-2025Hikal LimitedJunomoneta Finsol Private LimitedBuy661,311246.30162,880,899
03-Dec-2025Hikal LimitedPace Stock Broking Services Pvt LtdBuy823,016246.14202,577,158
03-Dec-2025Hikal LimitedMusigma SecuritiesBuy2,130,379246.15524,392,791
03-Dec-2025Jayesh Logistics LimitedQapla InvestmentsBuy57,000164.009,348,000
03-Dec-2025Karnataka Bank LimitedAditya Kumar HalwasiyaBuy2,125,000205.60436,900,000
03-Dec-2025Mangalam Drugs And OrganiShare India Securities LimitedBuy37,71824.48923,337
03-Dec-2025Mangalam Drugs And OrganiGaurav Chandrakant ShahBuy100,00023.942,394,000
03-Dec-2025Neelam Linens & Gar (I) LShailesh Babalal ShahBuy216,00011.822,553,120
03-Dec-2025Neelam Linens & Gar (I) LHi Growth Corporate Services Pvt LtdBuy78,00011.95932,100
03-Dec-2025National Highw Infra TrusNitro Asia Holdings Ii Pte LtdBuy195,600,000148.5329,052,468,000
03-Dec-2025NINtec Systems LimitedGujarat Natural Resources LimitedBuy95,000421.9840,088,100
03-Dec-2025OnMobile Global LimitedSilverleaf Capital Services Private LimitedBuy690,05863.7844,011,899
03-Dec-2025OnMobile Global LimitedShare India Securities LimitedBuy552,25364.1935,449,120
03-Dec-2025OnMobile Global LimitedAlphagrep Securities Private LimitedBuy671,69863.3842,572,219
03-Dec-2025OnMobile Global LimitedNk Securities Research Private LimitedBuy817,81564.7152,920,809
03-Dec-2025OnMobile Global LimitedIrage Broking Services LlpBuy670,25564.6243,311,878
03-Dec-2025OnMobile Global LimitedJunomoneta Finsol Private LimitedBuy545,73464.0234,937,891
03-Dec-2025Patel Retail LimitedL7 Hitech Private LimitedBuy52,728226.1311,923,383
03-Dec-2025Prostarm Info Systems LtdQe Securities LlpBuy495,581186.6792,510,105
03-Dec-2025Prostarm Info Systems LtdAlphagrep Securities Private LimitedBuy364,864188.7668,871,729
03-Dec-2025Prostarm Info Systems LtdHrti Private LimitedBuy549,273188.37103,466,555
03-Dec-2025Prostarm Info Systems LtdJunomoneta Finsol Private LimitedBuy357,450187.1266,886,044
03-Dec-2025Prostarm Info Systems LtdMusigma SecuritiesBuy513,582186.6695,865,216
03-Dec-2025ROUTE MOBILE LIMITEDNk Securities Research Private LimitedBuy524,753728.81382,445,234
03-Dec-2025ROUTE MOBILE LIMITEDJunomoneta Finsol Private LimitedBuy366,919725.97266,372,186
03-Dec-2025ROUTE MOBILE LIMITEDQe Securities LlpBuy483,573729.74352,882,561
03-Dec-2025Sawaliya Food Products LBaahubali EnterpriseBuy22,200290.226,442,884
03-Dec-2025Sun Pharma Advanced ReseaIrage Broking Services LlpBuy2,968,151168.80501,023,889
03-Dec-2025Sun Pharma Advanced ReseaAlphagrep Securities Private LimitedBuy3,962,735167.44663,520,348
03-Dec-2025Sun Pharma Advanced ReseaMusigma SecuritiesBuy2,880,373167.07481,223,917
03-Dec-2025Sun Pharma Advanced ReseaShare India Securities LimitedBuy2,635,621161.81426,469,834
03-Dec-2025Sun Pharma Advanced ReseaElixir Wealth Management Private LimitedBuy2,756,508165.69456,725,811
03-Dec-2025Sun Pharma Advanced ReseaNk Securities Research Private LimitedBuy4,646,768170.01789,997,028
03-Dec-2025Sun Pharma Advanced ReseaMicrocurves Trading Private LimitedBuy2,466,763166.89411,678,077
03-Dec-2025Sun Pharma Advanced ReseaJump Trading Financial India Private LimitedBuy1,782,276168.29299,939,228
03-Dec-2025Astec LifeSciences LtdMusigma SecuritiesSell184,208852.42157,022,583
03-Dec-2025Astec LifeSciences LtdHrti Private LimitedSell305,720851.36260,277,779
03-Dec-2025Astec LifeSciences LtdQe Securities LlpSell147,044850.57125,071,215
03-Dec-2025Astec LifeSciences LtdJunomoneta Finsol Private LimitedSell473,088851.58402,872,279
03-Dec-2025Craftsman Automation LtdPioneer Investment FundSell144,9066935.001,004,923,110
03-Dec-2025Davangere Sugar Company LArihant Capital Markets LimitedSell3,004,9624.1012,320,344
03-Dec-2025Easy Trip Planners LtdMansukh Securities & Finance LimitedSell21,391,3598.26176,692,625
03-Dec-2025Excelsoft Technologies LQe Securities LlpSell690,714102.9771,122,821
03-Dec-2025Excelsoft Technologies LMathisys Advisors LlpSell917,064102.9994,448,421
03-Dec-2025Fabtech Technologies LtdHrti Private LimitedSell242,957232.0356,373,313
03-Dec-2025Ganga Forging LimitedSw Capital Private LimitedSell3,809,4542.8810,971,228
03-Dec-2025Ganga Forging LimitedMsb E Trade Securities LimitedSell2,620,8753.027,915,043
03-Dec-2025Ganga Forging LimitedL7 Hitech Private LimitedSell1,151,1262.993,441,867
03-Dec-2025Ganga Forging LimitedMinerva Ventures FundSell1,250,0002.853,562,500
03-Dec-2025Hikal LimitedPace Stock Broking Services Pvt LtdSell823,016246.35202,749,992
03-Dec-2025Hikal LimitedGrt Strategic Ventures LlpSell1,206,842246.37297,329,664
03-Dec-2025Hikal LimitedDharmik Viththalbhai KapuriyaSell812,086246.41200,106,111
03-Dec-2025Hikal LimitedJunomoneta Finsol Private LimitedSell660,652246.46162,824,292
03-Dec-2025Hikal LimitedQe Securities LlpSell827,611248.05205,288,909
03-Dec-2025Hikal LimitedMusigma SecuritiesSell2,130,379246.29524,691,044
03-Dec-2025Hikal LimitedSilverleaf Capital Services Private LimitedSell720,649246.19177,416,577
03-Dec-2025Hikal LimitedNk Securities Research Private LimitedSell1,870,248246.76461,502,396
03-Dec-2025Jalan Transolu. India LtdDeepak Kumar ShahSell75,0002.74205,500
03-Dec-2025Karnataka Bank LimitedAditya Kumar HalwasiyaSell25,000205.705,142,500
03-Dec-2025Mangalam Drugs And OrganiShare India Securities LimitedSell203,22924.054,887,657
03-Dec-2025Neelam Linens & Gar (I) LHi Growth Corporate Services Pvt LtdSell246,00012.263,015,960
03-Dec-2025Neelam Linens & Gar (I) LAbhik N PatelSell144,00011.961,722,240
03-Dec-2025National Highw Infra TrusCpp Investment Board Private Holdings (4) IncSell97,800,000148.5314,526,234,000
03-Dec-2025National Highw Infra Trus2452991 Ontario LimitedSell97,800,000148.5314,526,234,000
03-Dec-2025OnMobile Global LimitedSilverleaf Capital Services Private LimitedSell690,05863.8344,046,402
03-Dec-2025OnMobile Global LimitedShare India Securities LimitedSell521,42564.9833,882,197
03-Dec-2025OnMobile Global LimitedJunomoneta Finsol Private LimitedSell550,41564.1435,303,618
03-Dec-2025OnMobile Global LimitedIrage Broking Services LlpSell699,15364.5545,130,326
03-Dec-2025OnMobile Global LimitedAlphagrep Securities Private LimitedSell671,69863.4442,612,521
03-Dec-2025OnMobile Global LimitedNk Securities Research Private LimitedSell817,81564.7952,986,234
03-Dec-2025Patel Retail LimitedL7 Hitech Private LimitedSell197,428231.2145,647,328
03-Dec-2025Prostarm Info Systems LtdMusigma SecuritiesSell513,582186.6795,870,352
03-Dec-2025Prostarm Info Systems LtdJunomoneta Finsol Private LimitedSell357,450187.3566,968,258
03-Dec-2025Prostarm Info Systems LtdQe Securities LlpSell471,210187.6988,441,405
03-Dec-2025Prostarm Info Systems LtdAlphagrep Securities Private LimitedSell364,864188.6568,831,594
03-Dec-2025Prostarm Info Systems LtdHrti Private LimitedSell570,924188.66107,710,522
03-Dec-2025ROUTE MOBILE LIMITEDNk Securities Research Private LimitedSell524,753729.22382,660,383
03-Dec-2025ROUTE MOBILE LIMITEDQe Securities LlpSell492,073729.93359,178,845
03-Dec-2025ROUTE MOBILE LIMITEDJunomoneta Finsol Private LimitedSell366,209726.50266,050,839
03-Dec-2025Sawaliya Food Products LBaahubali EnterpriseSell50,400289.6414,597,856
03-Dec-2025Sun Pharma Advanced ReseaJump Trading Financial India Private LimitedSell1,782,276168.53300,366,974
03-Dec-2025Sun Pharma Advanced ReseaIrage Broking Services LlpSell2,428,293166.72404,845,009
03-Dec-2025Sun Pharma Advanced ReseaAlphagrep Securities Private LimitedSell3,962,735167.54663,916,622
03-Dec-2025Sun Pharma Advanced ReseaNk Securities Research Private LimitedSell4,646,768170.10790,415,237
03-Dec-2025Sun Pharma Advanced ReseaMusigma SecuritiesSell2,880,373167.18481,540,758
03-Dec-2025Sun Pharma Advanced ReseaShare India Securities LimitedSell2,630,621161.70425,371,416
03-Dec-2025Sun Pharma Advanced ReseaElixir Wealth Management Private LimitedSell2,714,498166.03450,688,103
03-Dec-2025Sun Pharma Advanced ReseaMicrocurves Trading Private LimitedSell2,466,763167.08412,146,762
03-Dec-2025Vaxtex Cotfab LimitedStatsol Research LlpSell1,000,0002.102,100,000
03-Dec-2025Vipul LimitedHarishchandrasinh N UmatSell731,2087.725,644,926

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
03-Dec-2025Craftsman Automation LtdPi Opportunities Aif V LlpBuy144,9066935.00 1,004,923,110
03-Dec-2025Eicher Motors LtdPi Opportunities Aif V LlpBuy141,5527070.00 1,000,772,640
03-Dec-2025Mah & Mah Ltd.Pi Opportunities Aif V LlpBuy274,2883665.00 1,005,265,520
03-Dec-2025National Highw Infra TrusNitro Asia Holdings Ii Pte LtdBuy195,600,000148.53 29,052,468,000
03-Dec-2025UFLEX LimitedFirst Water FundBuy300,000477.00 143,100,000
03-Dec-2025Craftsman Automation LtdPioneer Investment FundSell144,9066935.00 1,004,923,110
03-Dec-2025Eicher Motors LtdPioneer Investment FundSell141,5527070.00 1,000,772,640
03-Dec-2025Mah & Mah Ltd.Pioneer Investment FundSell274,2883665.00 1,005,265,520
03-Dec-2025National Highw Infra Trus2452991 Ontario LimitedSell97,800,000148.53 14,526,234,000
03-Dec-2025National Highw Infra TrusCpp Investment Board Private Holdings (4) IncSell97,800,000148.53 14,526,234,000
03-Dec-2025UFLEX LimitedK2 Family Private TrustSell300,000477.00 143,100,000