After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Dec-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 05-Dec-2025 | 11,456.36 | 11,895.26 | -438.90 |
| DII | 05-Dec-2025 | 16,057.87 | 11,868.70 | 4,189.17 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BANDHANBNK |
| 2 | KAYNES |
| 3 | SAMMAANCAP |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 05-Dec-2025 | BANDHANBNK | Bandhan Bank Limited | 142,752,962 | 209,142,000 | 130,480,926 |
| 05-Dec-2025 | KAYNES | Kaynes Technology Ind Ltd | 4,667,784 | 13,857,600 | 4,588,349 |
| 05-Dec-2025 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 177,684,600 | 110,368,986 |
| 05-Dec-2025 | 360ONE | 360 One Wam Limited | 44,660,948 | 3,924,000 | 1,884,637 |
| 05-Dec-2025 | ABB | Abb India Limited | 7,946,564 | 4,168,000 | 2,756,084 |
| 05-Dec-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,316,423 | 112,505,200 | 80,853,989 |
| 05-Dec-2025 | ADANIENSOL | Adani Energy Solution Ltd | 51,907,388 | 23,986,800 | 19,450,632 |
| 05-Dec-2025 | ADANIENT | Adani Enterprises Limited | 30,942,206 | 43,355,172 | 22,212,133 |
| 05-Dec-2025 | ADANIGREEN | Adani Green Energy Ltd | 61,877,951 | 38,739,000 | 22,635,631 |
| 05-Dec-2025 | ADANIPORTS | Adani Port & Sez Ltd | 73,799,006 | 36,708,000 | 24,813,598 |
| 05-Dec-2025 | ALKEM | Alkem Laboratories Ltd. | 6,130,387 | 1,868,250 | 1,635,249 |
| 05-Dec-2025 | AMBER | Amber Enterprises (i) Ltd | 3,067,454 | 3,036,700 | 1,310,924 |
| 05-Dec-2025 | AMBUJACEM | Ambuja Cements Ltd | 119,762,774 | 72,068,850 | 50,462,659 |
| 05-Dec-2025 | ANGELONE | Angel One Limited | 9,647,634 | 10,145,750 | 4,267,356 |
| 05-Dec-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 27,232,196 | 8,480,500 | 7,132,852 |
| 05-Dec-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,240,043 | 5,511,750 | 3,244,412 |
| 05-Dec-2025 | ASHOKLEY | Ashok Leyland Ltd | 409,181,558 | 260,500,000 | 149,732,386 |
| 05-Dec-2025 | ASIANPAINT | Asian Paints Limited | 52,357,280 | 21,485,250 | 12,257,574 |
| 05-Dec-2025 | ASTRAL | Astral Limited | 18,495,534 | 12,313,100 | 7,726,055 |
| 05-Dec-2025 | AUBANK | Au Small Finance Bank Ltd | 86,234,186 | 27,002,000 | 16,965,215 |
| 05-Dec-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 30,075,650 | 23,165,494 |
| 05-Dec-2025 | AXISBANK | Axis Bank Limited | 316,147,681 | 96,024,375 | 75,168,773 |
| 05-Dec-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 12,547,731 | 6,448,875 | 3,504,763 |
| 05-Dec-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,659,712 | 26,514,000 | 19,445,073 |
| 05-Dec-2025 | BAJFINANCE | Bajaj Finance Limited | 281,116,345 | 125,283,750 | 89,868,072 |
| 05-Dec-2025 | BANKBARODA | Bank Of Baroda | 257,509,827 | 161,928,000 | 89,834,947 |
| 05-Dec-2025 | BANKINDIA | Bank Of India | 181,770,921 | 89,663,600 | 54,619,711 |
| 05-Dec-2025 | BDL | Bharat Dynamics Limited | 13,786,716 | 10,738,750 | 5,112,102 |
| 05-Dec-2025 | BEL | Bharat Electronics Ltd | 535,778,534 | 210,288,675 | 118,353,908 |
| 05-Dec-2025 | BHARATFORG | Bharat Forge Ltd | 35,155,737 | 12,607,000 | 7,909,605 |
| 05-Dec-2025 | BHARTIARTL | Bharti Airtel Limited | 314,058,656 | 70,367,450 | 48,346,279 |
| 05-Dec-2025 | BHEL | Bhel | 169,029,877 | 134,652,000 | 64,731,756 |
| 05-Dec-2025 | BIOCON | Biocon Limited. | 90,981,174 | 98,642,500 | 51,248,868 |
| 05-Dec-2025 | BLUESTARCO | Blue Star Limited | 19,584,741 | 2,475,850 | 1,916,504 |
| 05-Dec-2025 | BOSCHLTD | Bosch Limited | 982,526 | 286,950 | 200,567 |
| 05-Dec-2025 | BPCL | Bharat Petroleum Corp Lt | 281,577,339 | 50,332,875 | 28,715,724 |
| 05-Dec-2025 | BRITANNIA | Britannia Industries Ltd | 13,082,978 | 4,109,000 | 2,857,944 |
| 05-Dec-2025 | BSE | Bse Limited | 48,385,387 | 22,886,250 | 10,551,910 |
| 05-Dec-2025 | CAMS | Computer Age Mngt Ser Ltd | 37,106,075 | 17,964,000 | 9,271,804 |
| 05-Dec-2025 | CANBK | Canara Bank | 504,315,430 | 322,562,250 | 141,169,020 |
| 05-Dec-2025 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 22,173,950 | 10,098,281 |
| 05-Dec-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 100,245,792 | 29,619,950 | 17,889,742 |
| 05-Dec-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 63,212,268 | 17,131,250 | 12,766,299 |
| 05-Dec-2025 | CIPLA | Cipla Ltd | 57,073,940 | 23,257,875 | 14,108,624 |
| 05-Dec-2025 | COALINDIA | Coal India Ltd | 227,199,238 | 91,241,100 | 56,598,254 |
| 05-Dec-2025 | COFORGE | Coforge Limited | 50,163,899 | 22,472,625 | 14,224,335 |
| 05-Dec-2025 | COLPAL | Colgate Palmolive Ltd. | 19,990,944 | 9,648,675 | 6,005,858 |
| 05-Dec-2025 | CONCOR | Container Corp Of Ind Ltd | 48,077,012 | 60,533,750 | 38,966,693 |
| 05-Dec-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 81,400,589 | 86,765,400 | 56,992,939 |
| 05-Dec-2025 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 4,432,400 | 3,024,561 |
| 05-Dec-2025 | CYIENT | Cyient Limited | 12,039,544 | 5,832,700 | 3,823,597 |
| 05-Dec-2025 | DABUR | Dabur India Ltd | 89,873,278 | 32,685,000 | 18,189,437 |
| 05-Dec-2025 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 3,623,100 | 2,488,989 |
| 05-Dec-2025 | DELHIVERY | Delhivery Limited | 94,196,226 | 35,569,650 | 16,940,751 |
| 05-Dec-2025 | DIVISLAB | Divi S Laboratories Ltd | 16,353,614 | 4,484,500 | 3,169,096 |
| 05-Dec-2025 | DIXON | Dixon Techno (india) Ltd | 6,445,442 | 5,428,700 | 2,310,322 |
| 05-Dec-2025 | DLF | Dlf Limited | 83,667,734 | 75,915,675 | 48,874,815 |
| 05-Dec-2025 | DMART | Avenue Supermarts Limited | 22,136,392 | 7,698,600 | 5,434,810 |
| 05-Dec-2025 | DRREDDY | Dr. Reddy S Laboratories | 61,006,521 | 21,916,250 | 13,192,448 |
| 05-Dec-2025 | EICHERMOT | Eicher Motors Ltd | 20,353,850 | 7,278,275 | 3,466,016 |
| 05-Dec-2025 | ETERNAL | Eternal Limited | 1,361,988,292 | 417,245,500 | 317,785,252 |
| 05-Dec-2025 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 46,267,200 | 30,807,214 |
| 05-Dec-2025 | FEDERALBNK | Federal Bank Ltd | 338,654,719 | 133,940,000 | 65,797,896 |
| 05-Dec-2025 | FORTIS | Fortis Healthcare Ltd | 62,490,435 | 21,483,000 | 14,086,563 |
| 05-Dec-2025 | GAIL | Gail (india) Ltd | 402,429,848 | 204,252,300 | 103,573,931 |
| 05-Dec-2025 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 21,686,250 | 14,498,956 |
| 05-Dec-2025 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 348,115,275 | 193,709,483 |
| 05-Dec-2025 | GODREJCP | Godrej Consumer Products | 58,001,204 | 13,778,000 | 10,489,932 |
| 05-Dec-2025 | GODREJPROP | Godrej Properties Ltd | 24,082,879 | 13,237,950 | 8,838,685 |
| 05-Dec-2025 | GRASIM | Grasim Industries Ltd | 38,514,157 | 20,791,500 | 16,486,982 |
| 05-Dec-2025 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 20,847,450 | 10,427,799 |
| 05-Dec-2025 | HAVELLS | Havells India Limited | 38,133,766 | 12,205,500 | 8,167,182 |
| 05-Dec-2025 | HCLTECH | Hcl Technologies Ltd | 145,993,539 | 27,963,600 | 18,690,602 |
| 05-Dec-2025 | HDFCAMC | Hdfc Amc Limited | 30,518,916 | 7,764,000 | 5,031,468 |
| 05-Dec-2025 | HDFCBANK | Hdfc Bank Ltd | 1,329,733,550 | 262,847,750 | 210,723,455 |
| 05-Dec-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 119,296,253 | 50,755,100 | 29,827,827 |
| 05-Dec-2025 | HEROMOTOCO | Hero Motocorp Limited | 19,579,129 | 10,760,550 | 6,156,823 |
| 05-Dec-2025 | HFCL | Hfcl Limited | 147,979,599 | 186,269,550 | 120,038,515 |
| 05-Dec-2025 | HINDALCO | Hindalco Industries Ltd | 176,136,372 | 106,045,100 | 83,697,042 |
| 05-Dec-2025 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 63,821,925 | 42,573,862 |
| 05-Dec-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 9,000,900 | 4,503,296 |
| 05-Dec-2025 | HINDZINC | Hindustan Zinc Limited | 167,680,340 | 70,308,875 | 38,172,651 |
| 05-Dec-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 77,161,650 | 35,518,655 |
| 05-Dec-2025 | ICICIBANK | Icici Bank Ltd. | 579,785,172 | 153,862,800 | 106,711,913 |
| 05-Dec-2025 | ICICIGI | Icici Lombard Gic Limited | 26,688,038 | 7,999,225 | 6,059,100 |
| 05-Dec-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 48,653,643 | 18,752,525 | 14,740,328 |
| 05-Dec-2025 | IDEA | Vodafone Idea Limited | 8,713,529,091 | 9,884,277,750 | 6,600,663,375 |
| 05-Dec-2025 | IDFCFIRSTB | Idfc First Bank Limited | 761,294,821 | 556,119,725 | 360,881,905 |
| 05-Dec-2025 | IEX | Indian Energy Exc Ltd | 133,395,043 | 139,717,500 | 61,598,634 |
| 05-Dec-2025 | IIFL | Iifl Finance Limited | 47,888,370 | 22,440,000 | 12,982,190 |
| 05-Dec-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 111,956,321 | 40,896,000 | 27,259,320 |
| 05-Dec-2025 | INDIANB | Indian Bank | 52,862,157 | 26,551,000 | 12,996,290 |
| 05-Dec-2025 | INDIGO | Interglobe Aviation Ltd | 32,732,860 | 18,997,350 | 9,645,753 |
| 05-Dec-2025 | INDUSINDBK | Indusind Bank Limited | 93,805,784 | 69,095,600 | 47,973,089 |
| 05-Dec-2025 | INDUSTOWER | Indus Towers Limited | 197,705,578 | 120,626,900 | 85,148,076 |
| 05-Dec-2025 | INFY | Infosys Limited | 341,789,333 | 110,631,200 | 74,318,697 |
| 05-Dec-2025 | INOXWIND | Inox Wind Limited | 144,708,707 | 136,441,659 | 87,199,946 |
| 05-Dec-2025 | IOC | Indian Oil Corp Ltd | 684,903,861 | 167,300,250 | 93,119,031 |
| 05-Dec-2025 | IRCTC | Indian Rail Tour Corp Ltd | 30,082,783 | 35,410,375 | 19,127,855 |
| 05-Dec-2025 | IREDA | Indian Renewable Energy | 119,011,160 | 104,331,450 | 49,828,686 |
| 05-Dec-2025 | IRFC | Indian Railway Fin Corp L | 226,853,356 | 95,110,750 | 45,911,797 |
| 05-Dec-2025 | ITC | Itc Ltd | 1,251,412,841 | 269,827,200 | 179,808,910 |
| 05-Dec-2025 | JINDALSTEL | Jindal Steel Limited | 54,776,702 | 21,471,875 | 13,658,733 |
| 05-Dec-2025 | JIOFIN | Jio Fin Services Ltd | 446,457,456 | 253,297,100 | 156,714,758 |
| 05-Dec-2025 | JSWENERGY | Jsw Energy Limited | 80,203,755 | 69,862,000 | 46,343,704 |
| 05-Dec-2025 | JSWSTEEL | Jsw Steel Limited | 133,166,619 | 75,500,775 | 50,721,088 |
| 05-Dec-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 48,884,739 | 30,987,500 | 18,659,535 |
| 05-Dec-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,552,009 | 45,901,375 | 33,350,253 |
| 05-Dec-2025 | KEI | Kei Industries Ltd. | 9,313,740 | 1,688,050 | 1,014,620 |
| 05-Dec-2025 | KFINTECH | Kfin Technologies Limited | 19,911,179 | 7,767,750 | 3,512,282 |
| 05-Dec-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 215,751,979 | 50,417,600 | 38,191,456 |
| 05-Dec-2025 | KPITTECH | Kpit Technologies Limited | 24,568,295 | 6,523,950 | 3,472,368 |
| 05-Dec-2025 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 27,927,600 | 17,163,422 |
| 05-Dec-2025 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 51,681,000 | 35,640,141 |
| 05-Dec-2025 | LICI | Life Insura Corp Of India | 32,057,152 | 20,494,600 | 10,765,754 |
| 05-Dec-2025 | LODHA | Lodha Developers Limited | 42,060,143 | 18,405,900 | 13,033,155 |
| 05-Dec-2025 | LT | Larsen & Toubro Ltd. | 136,007,303 | 20,946,975 | 14,409,747 |
| 05-Dec-2025 | LTF | L&t Finance Limited | 126,777,205 | 95,128,140 | 42,078,067 |
| 05-Dec-2025 | LTIM | Ltimindtree Limited | 9,315,942 | 3,963,900 | 2,378,585 |
| 05-Dec-2025 | LUPIN | Lupin Limited | 35,341,043 | 13,407,900 | 8,572,824 |
| 05-Dec-2025 | M&M | Mahindra & Mahindra Ltd | 100,261,459 | 27,535,200 | 19,378,837 |
| 05-Dec-2025 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 65,871,000 | 43,612,157 |
| 05-Dec-2025 | MANKIND | Mankind Pharma Limited | 16,915,220 | 3,753,900 | 2,483,019 |
| 05-Dec-2025 | MARICO | Marico Limited | 79,408,529 | 41,592,000 | 33,928,845 |
| 05-Dec-2025 | MARUTI | Maruti Suzuki India Ltd. | 16,752,897 | 5,129,600 | 3,051,983 |
| 05-Dec-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 97,211,768 | 26,004,825 | 18,890,150 |
| 05-Dec-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 8,099,375 | 4,625,628 |
| 05-Dec-2025 | MCX | Multi Commodity Exchange | 7,635,422 | 6,420,125 | 2,833,107 |
| 05-Dec-2025 | MFSL | Max Financial Serv Ltd | 34,712,157 | 10,472,000 | 8,127,832 |
| 05-Dec-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 542,522,848 | 267,598,800 | 182,200,507 |
| 05-Dec-2025 | MPHASIS | Mphasis Limited | 14,652,855 | 8,299,500 | 6,203,364 |
| 05-Dec-2025 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 6,512,550 | 3,117,992 |
| 05-Dec-2025 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 113,475,000 | 64,914,000 |
| 05-Dec-2025 | NAUKRI | Info Edge (i) Ltd | 60,530,911 | 12,714,000 | 8,049,815 |
| 05-Dec-2025 | NBCC | Nbcc (india) Limited | 154,894,704 | 137,273,500 | 86,404,675 |
| 05-Dec-2025 | NCC | Ncc Limited | 72,342,848 | 50,768,100 | 25,773,740 |
| 05-Dec-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 24,418,000 | 16,313,028 |
| 05-Dec-2025 | NHPC | Nhpc Ltd | 398,201,603 | 120,716,800 | 65,476,034 |
| 05-Dec-2025 | NMDC | Nmdc Ltd. | 517,037,525 | 485,223,750 | 331,270,424 |
| 05-Dec-2025 | NTPC | Ntpc Ltd | 572,782,298 | 139,804,500 | 95,280,614 |
| 05-Dec-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 2,444,664 | 827,300 | 433,452 |
| 05-Dec-2025 | NYKAA | Fsn E Commerce Ventures | 205,324,177 | 82,215,625 | 56,785,200 |
| 05-Dec-2025 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 7,537,950 | 4,468,793 |
| 05-Dec-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 3,401,732 | 2,130,375 | 1,357,486 |
| 05-Dec-2025 | OIL | Oil India Ltd | 94,123,587 | 18,870,600 | 11,573,101 |
| 05-Dec-2025 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 151,152,750 | 102,454,435 |
| 05-Dec-2025 | PAGEIND | Page Industries Ltd | 955,549 | 404,115 | 253,323 |
| 05-Dec-2025 | PATANJALI | Patanjali Foods Limited | 50,840,137 | 41,134,500 | 32,389,738 |
| 05-Dec-2025 | PAYTM | One 97 Communications Ltd | 95,715,382 | 32,223,350 | 19,318,945 |
| 05-Dec-2025 | PERSISTENT | Persistent Systems Ltd | 16,151,851 | 3,207,900 | 2,123,500 |
| 05-Dec-2025 | PETRONET | Petronet Lng Limited | 93,668,136 | 76,654,300 | 45,814,941 |
| 05-Dec-2025 | PFC | Power Fin Corp Ltd. | 203,602,113 | 145,137,200 | 82,013,565 |
| 05-Dec-2025 | PGEL | Pg Electroplast Ltd | 23,897,684 | 23,693,900 | 11,682,274 |
| 05-Dec-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 28,283,155 | 4,858,000 | 3,418,240 |
| 05-Dec-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 8,825,000 | 6,814,142 |
| 05-Dec-2025 | PIIND | Pi Industries Ltd | 8,178,275 | 3,426,850 | 2,308,724 |
| 05-Dec-2025 | PNB | Punjab National Bank | 447,910,372 | 438,312,000 | 226,051,733 |
| 05-Dec-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,062,406 | 21,088,600 | 15,779,930 |
| 05-Dec-2025 | POLICYBZR | Pb Fintech Limited | 51,720,057 | 10,302,600 | 7,636,541 |
| 05-Dec-2025 | POLYCAB | Polycab India Limited | 8,350,688 | 2,846,250 | 1,880,667 |
| 05-Dec-2025 | POWERGRID | Power Grid Corp. Ltd. | 488,832,949 | 121,727,300 | 76,723,059 |
| 05-Dec-2025 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 1,000,850 | 334,321 |
| 05-Dec-2025 | PPLPHARMA | Piramal Pharma Limited | 120,138,597 | 42,557,750 | 22,569,638 |
| 05-Dec-2025 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 6,790,950 | 4,372,372 |
| 05-Dec-2025 | RBLBANK | Rbl Bank Limited | 91,351,468 | 107,238,800 | 77,858,805 |
| 05-Dec-2025 | RECLTD | Rec Limited | 187,084,550 | 159,389,175 | 98,018,011 |
| 05-Dec-2025 | RELIANCE | Reliance Industries Ltd | 662,701,060 | 175,781,000 | 110,646,231 |
| 05-Dec-2025 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 73,376,475 | 41,484,014 |
| 05-Dec-2025 | SAIL | Steel Authority Of India | 216,861,410 | 239,084,300 | 175,326,793 |
| 05-Dec-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 39,583,537 | 25,620,000 | 15,517,527 |
| 05-Dec-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 44,735,132 | 12,136,500 | 7,984,566 |
| 05-Dec-2025 | SBIN | State Bank Of India | 407,307,212 | 158,763,000 | 84,707,236 |
| 05-Dec-2025 | SHREECEM | Shree Cement Limited | 1,548,028 | 382,875 | 290,714 |
| 05-Dec-2025 | SHRIRAMFIN | Shriram Finance Limited | 210,459,276 | 90,222,000 | 65,886,911 |
| 05-Dec-2025 | SIEMENS | Siemens Ltd | 13,354,588 | 4,604,700 | 2,781,527 |
| 05-Dec-2025 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,675,125 | 948,620 |
| 05-Dec-2025 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 21,070,525 | 13,494,108 |
| 05-Dec-2025 | SRF | Srf Ltd | 21,205,300 | 7,610,000 | 4,270,681 |
| 05-Dec-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 21,093,450 | 15,578,890 |
| 05-Dec-2025 | SUPREMEIND | Supreme Industries Ltd | 7,242,074 | 3,807,300 | 2,265,087 |
| 05-Dec-2025 | SUZLON | Suzlon Energy Limited | 1,813,533,848 | 518,523,650 | 277,278,651 |
| 05-Dec-2025 | SYNGENE | Syngene International Ltd | 28,408,333 | 13,045,000 | 8,882,753 |
| 05-Dec-2025 | TATACONSUM | Tata Consumer Product Ltd | 65,471,528 | 19,789,000 | 12,595,898 |
| 05-Dec-2025 | TATAELXSI | Tata Elxsi Limited | 4,309,631 | 3,269,900 | 1,958,381 |
| 05-Dec-2025 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 119,332,100 | 57,981,892 |
| 05-Dec-2025 | TATASTEEL | Tata Steel Limited | 833,987,639 | 533,676,000 | 284,269,308 |
| 05-Dec-2025 | TATATECH | Tata Technologies Limited | 27,246,569 | 20,457,600 | 11,548,295 |
| 05-Dec-2025 | TCS | Tata Consultancy Serv Lt | 123,298,271 | 42,680,225 | 26,874,934 |
| 05-Dec-2025 | TECHM | Tech Mahindra Limited | 76,137,451 | 31,037,400 | 21,473,258 |
| 05-Dec-2025 | TIINDIA | Tube Invest Of India Ltd | 14,039,249 | 4,147,800 | 2,861,438 |
| 05-Dec-2025 | TITAGARH | Titagarh Rail Systems Ltd | 12,028,036 | 11,011,300 | 6,385,766 |
| 05-Dec-2025 | TITAN | Titan Company Limited | 41,744,334 | 14,526,575 | 9,993,090 |
| 05-Dec-2025 | TMPV | Tata Motors Pass Veh Ltd | 284,575,867 | 184,934,400 | 89,647,106 |
| 05-Dec-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 16,072,672 | 3,334,250 | 2,579,925 |
| 05-Dec-2025 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 4,541,025 | 2,930,294 |
| 05-Dec-2025 | TRENT | Trent Ltd | 33,590,487 | 14,011,000 | 8,757,402 |
| 05-Dec-2025 | TVSMOTOR | Tvs Motor Company Ltd | 35,369,445 | 11,249,875 | 7,900,390 |
| 05-Dec-2025 | ULTRACEMCO | Ultratech Cement Limited | 11,962,066 | 3,925,600 | 2,719,081 |
| 05-Dec-2025 | UNIONBANK | Union Bank Of India | 289,041,713 | 151,078,350 | 89,050,111 |
| 05-Dec-2025 | UNITDSPR | United Spirits Limited | 47,269,416 | 18,331,200 | 12,711,295 |
| 05-Dec-2025 | UNOMINDA | Uno Minda Limited | 22,813,802 | 8,798,900 | 4,955,615 |
| 05-Dec-2025 | UPL | Upl Limited | 82,588,393 | 47,102,510 | 34,859,205 |
| 05-Dec-2025 | VBL | Varun Beverages Limited | 203,804,339 | 73,300,550 | 43,846,302 |
| 05-Dec-2025 | VEDL | Vedanta Limited | 255,091,106 | 173,928,300 | 115,347,212 |
| 05-Dec-2025 | VOLTAS | Voltas Ltd | 34,594,689 | 16,407,750 | 10,755,175 |
| 05-Dec-2025 | WIPRO | Wipro Ltd | 292,948,819 | 191,097,000 | 120,400,129 |
| 05-Dec-2025 | YESBANK | Yes Bank Limited | 3,136,562,346 | 1,636,575,300 | 1,038,695,881 |
| 05-Dec-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 32,617,803 | 16,510,500 | 9,985,716 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 05-Dec-2025 | Atal Realtech Limited | L7 Hitech Private Limited | Buy | 600,000 | 24.29 | 14,574,000 |
| 05-Dec-2025 | Capillary Techno India L | Junomoneta Finsol Private Limited | Buy | 936,735 | 701.33 | 656,960,358 |
| 05-Dec-2025 | Capillary Techno India L | Qe Securities Llp | Buy | 451,867 | 698.55 | 315,651,693 |
| 05-Dec-2025 | Capillary Techno India L | Musigma Securities | Buy | 410,015 | 698.75 | 286,497,981 |
| 05-Dec-2025 | Easy Trip Planners Ltd | Mansukh Securities & Finance Limited | Buy | 13,299,751 | 8.33 | 110,786,926 |
| 05-Dec-2025 | Excelsoft Technologies L | Mathisys Advisors Llp | Buy | 566,983 | 96.35 | 54,628,812 |
| 05-Dec-2025 | Fabtech Technologies Ltd | Arihant Capital Markets Limited | Buy | 280,860 | 241.04 | 67,698,494 |
| 05-Dec-2025 | Filatex Fashions Limited | Achintya Securities Limited | Buy | 57,943,061 | 0.42 | 24,336,086 |
| 05-Dec-2025 | Genesys International Cor | Musigma Securities | Buy | 242,069 | 437.59 | 105,926,974 |
| 05-Dec-2025 | Genesys International Cor | Junomoneta Finsol Private Limited | Buy | 373,162 | 437.28 | 163,176,279 |
| 05-Dec-2025 | Genesys International Cor | Qe Securities Llp | Buy | 233,850 | 437.37 | 102,278,975 |
| 05-Dec-2025 | Genesys International Cor | Irage Broking Services Llp | Buy | 250,386 | 438.54 | 109,804,276 |
| 05-Dec-2025 | Genesys International Cor | Grt Strategic Ventures Llp | Buy | 348,961 | 437.81 | 152,778,615 |
| 05-Dec-2025 | Genesys International Cor | Nk Securities Research Private Limited | Buy | 329,516 | 438.67 | 144,548,784 |
| 05-Dec-2025 | Genesys International Cor | Pace Stock Broking Services Pvt Ltd | Buy | 270,108 | 437.91 | 118,282,994 |
| 05-Dec-2025 | Genesys International Cor | Silverleaf Capital Services Private Limited | Buy | 368,781 | 438.95 | 161,876,420 |
| 05-Dec-2025 | ITC Hotels Limited | Hcl Capital Private Limited | Buy | 145,780,000 | 205.65 | 29,979,657,000 |
| 05-Dec-2025 | ITC Hotels Limited | Nippon India Mutual Fund | Buy | 25,770,000 | 205.65 | 5,299,600,500 |
| 05-Dec-2025 | Kaynes Technology Ind Ltd | Hrti Private Limited | Buy | 441,212 | 4549.90 | 2,007,470,479 |
| 05-Dec-2025 | Kaynes Technology Ind Ltd | Graviton Research Capital Llp | Buy | 619,609 | 4693.37 | 2,908,054,292 |
| 05-Dec-2025 | Kesoram Industries Ltd. | Guttikonda Vara Lakshmi | Buy | 2,405,983 | 6.54 | 15,735,129 |
| 05-Dec-2025 | Kesoram Industries Ltd. | Guttikonda Rajasekhar | Buy | 3,000,000 | 6.54 | 19,620,000 |
| 05-Dec-2025 | Kesoram Industries Ltd. | Neo Apex Venture Llp | Buy | 2,000,000 | 6.53 | 13,060,000 |
| 05-Dec-2025 | Macobs Technologies Ltd | Davinder Kumar Singhal | Buy | 104,000 | 219.62 | 22,840,480 |
| 05-Dec-2025 | Macobs Technologies Ltd | Acme Capital Market Limited | Buy | 2,400 | 214.25 | 514,200 |
| 05-Dec-2025 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Buy | 110,748 | 153.04 | 16,948,874 |
| 05-Dec-2025 | Moksh Ornaments Limited | Tejalben Deepakkumar Shah | Buy | 451,976 | 14.52 | 6,562,692 |
| 05-Dec-2025 | Moksh Ornaments Limited | Shreni Shares Pvt | Buy | 30,388 | 14.51 | 440,930 |
| 05-Dec-2025 | Manas Polymer N Energie L | Kabra Priya | Buy | 99,200 | 105.70 | 10,485,440 |
| 05-Dec-2025 | Oneclick Logistics Ind L | Matalia Stock Broking Private Limited | Buy | 16,000 | 316.41 | 5,062,560 |
| 05-Dec-2025 | Omfurn India Limited | Danush Tradelink Private Limited | Buy | 99,600 | 86.00 | 8,565,600 |
| 05-Dec-2025 | Polyplex Corporation Ltd. | K2 Family Private Trust | Buy | 275,000 | 820.00 | 225,500,000 |
| 05-Dec-2025 | Prostarm Info Systems Ltd | Junomoneta Finsol Private Limited | Buy | 646,192 | 188.03 | 121,503,482 |
| 05-Dec-2025 | Prostarm Info Systems Ltd | Hrti Private Limited | Buy | 668,063 | 187.45 | 125,228,409 |
| 05-Dec-2025 | Prostarm Info Systems Ltd | Musigma Securities | Buy | 394,826 | 188.54 | 74,440,494 |
| 05-Dec-2025 | Prostarm Info Systems Ltd | Qe Securities Llp | Buy | 494,302 | 187.69 | 92,775,542 |
| 05-Dec-2025 | Taurian MPS Limited | Mansi Share And Stock Broking Private Limited | Buy | 52,800 | 214.80 | 11,341,440 |
| 05-Dec-2025 | Vaxtex Cotfab Limited | Nova Global Opportunities Fund Pcc – Touchstone | Buy | 1,124,377 | 2.31 | 2,597,311 |
| 05-Dec-2025 | Vintage Coffee N Bvrgs L | Hjs Securities Private Limited | Buy | 992,065 | 167.49 | 166,160,967 |
| 05-Dec-2025 | Vintage Coffee N Bvrgs L | Chaubara Eats Private Limited | Buy | 755,882 | 166.83 | 126,103,794 |
| 05-Dec-2025 | Atal Realtech Limited | L7 Hitech Private Limited | Sell | 46,000 | 24.33 | 1,119,180 |
| 05-Dec-2025 | Capillary Techno India L | Qe Securities Llp | Sell | 436,888 | 700.20 | 305,908,978 |
| 05-Dec-2025 | Capillary Techno India L | Musigma Securities | Sell | 410,015 | 699.02 | 286,608,685 |
| 05-Dec-2025 | Capillary Techno India L | Junomoneta Finsol Private Limited | Sell | 933,758 | 701.81 | 655,320,702 |
| 05-Dec-2025 | Easy Trip Planners Ltd | Worthy Distributors Private Limited | Sell | 30,403,159 | 8.13 | 247,177,683 |
| 05-Dec-2025 | Easy Trip Planners Ltd | Mansukh Securities & Finance Limited | Sell | 24,649,751 | 8.10 | 199,662,983 |
| 05-Dec-2025 | Excelsoft Technologies L | Mathisys Advisors Llp | Sell | 575,987 | 96.56 | 55,617,305 |
| 05-Dec-2025 | Fabtech Technologies Ltd | Arihant Capital Markets Limited | Sell | 158,214 | 241.21 | 38,162,799 |
| 05-Dec-2025 | Filatex Fashions Limited | Achintya Securities Limited | Sell | 55,917,170 | 0.42 | 23,485,211 |
| 05-Dec-2025 | Generic Eng Cons Proj Ltd | Sneha Sadhwani | Sell | 962,868 | 45.41 | 43,723,836 |
| 05-Dec-2025 | Genesys International Cor | Pace Stock Broking Services Pvt Ltd | Sell | 270,108 | 438.36 | 118,404,543 |
| 05-Dec-2025 | Genesys International Cor | Junomoneta Finsol Private Limited | Sell | 375,392 | 437.61 | 164,275,293 |
| 05-Dec-2025 | Genesys International Cor | Irage Broking Services Llp | Sell | 235,131 | 436.87 | 102,721,680 |
| 05-Dec-2025 | Genesys International Cor | Musigma Securities | Sell | 242,069 | 437.91 | 106,004,436 |
| 05-Dec-2025 | Genesys International Cor | Silverleaf Capital Services Private Limited | Sell | 368,781 | 439.31 | 162,009,181 |
| 05-Dec-2025 | Genesys International Cor | Grt Strategic Ventures Llp | Sell | 348,961 | 438.10 | 152,879,814 |
| 05-Dec-2025 | Genesys International Cor | Qe Securities Llp | Sell | 230,798 | 437.89 | 101,064,136 |
| 05-Dec-2025 | Genesys International Cor | Nk Securities Research Private Limited | Sell | 329,516 | 438.96 | 144,644,343 |
| 05-Dec-2025 | Indogulf Cropsciences Ltd | Viney Growth Fund | Sell | 505,753 | 82.44 | 41,694,277 |
| 05-Dec-2025 | ITC Hotels Limited | Myddleton Investment Company Limited | Sell | 48,631,194 | 205.65 | 10,001,005,046 |
| 05-Dec-2025 | ITC Hotels Limited | Rothmans International Enterprises Limited | Sell | 15,495,489 | 205.65 | 3,186,647,313 |
| 05-Dec-2025 | ITC Hotels Limited | Tobacco Manufacturers India Limited | Sell | 123,373,317 | 205.65 | 25,371,722,641 |
| 05-Dec-2025 | Kaynes Technology Ind Ltd | Graviton Research Capital Llp | Sell | 619,609 | 4689.47 | 2,905,637,817 |
| 05-Dec-2025 | Kaynes Technology Ind Ltd | Hrti Private Limited | Sell | 298,674 | 4619.49 | 1,379,721,556 |
| 05-Dec-2025 | Kesoram Industries Ltd. | Neo Apex Venture Llp | Sell | 2,000,000 | 6.54 | 13,080,000 |
| 05-Dec-2025 | Kesoram Industries Ltd. | Axis Bank Limited | Sell | 8,500,000 | 6.54 | 55,590,000 |
| 05-Dec-2025 | Macobs Technologies Ltd | Acme Capital Market Limited | Sell | 104,000 | 219.58 | 22,836,320 |
| 05-Dec-2025 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Sell | 44,474 | 152.40 | 6,777,838 |
| 05-Dec-2025 | Moksh Ornaments Limited | Shreni Shares Pvt | Sell | 450,305 | 14.52 | 6,538,429 |
| 05-Dec-2025 | Manas Polymer N Energie L | Neo Apex Venture Llp | Sell | 40,000 | 100.00 | 4,000,000 |
| 05-Dec-2025 | Oneclick Logistics Ind L | Matalia Stock Broking Private Limited | Sell | 31,200 | 315.78 | 9,852,336 |
| 05-Dec-2025 | Omfurn India Limited | Gretex Share Broking Limited | Sell | 99,600 | 86.00 | 8,565,600 |
| 05-Dec-2025 | Polyplex Corporation Ltd. | First Water Fund | Sell | 275,000 | 820.00 | 225,500,000 |
| 05-Dec-2025 | Prostarm Info Systems Ltd | Junomoneta Finsol Private Limited | Sell | 646,192 | 188.15 | 121,581,025 |
| 05-Dec-2025 | Prostarm Info Systems Ltd | Musigma Securities | Sell | 394,826 | 188.64 | 74,479,977 |
| 05-Dec-2025 | Prostarm Info Systems Ltd | Qe Securities Llp | Sell | 486,026 | 188.01 | 91,377,748 |
| 05-Dec-2025 | Prostarm Info Systems Ltd | Hrti Private Limited | Sell | 630,957 | 187.57 | 118,348,604 |
| 05-Dec-2025 | Taurian MPS Limited | Mansi Share And Stock Broking Private Limited | Sell | 15,200 | 215.15 | 3,270,280 |
| 05-Dec-2025 | Taurian MPS Limited | Neo Apex Venture Llp | Sell | 53,600 | 214.80 | 11,513,280 |
| 05-Dec-2025 | Vintage Coffee N Bvrgs L | Chaubara Eats Private Limited | Sell | 755,882 | 166.26 | 125,672,941 |
| 05-Dec-2025 | Vintage Coffee N Bvrgs L | Hjs Securities Private Limited | Sell | 992,065 | 166.64 | 165,317,712 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 05-Dec-2025 | ITC Hotels Limited | Hcl Capital Private Limited | Buy | 145,780,000 | 205.65 | 29,979,657,000 |
| 05-Dec-2025 | ITC Hotels Limited | Societe Generale | Buy | 2,160,000 | 205.65 | 444,204,000 |
| 05-Dec-2025 | ITC Hotels Limited | Nippon India Mutual Fund | Buy | 25,770,000 | 205.65 | 5,299,600,500 |
| 05-Dec-2025 | ITC Hotels Limited | Morgan Stanley Asia Singapore Pte | Buy | 916,500 | 205.65 | 188,478,225 |
| 05-Dec-2025 | ITC Hotels Limited | Vanguard Group | Buy | 8,066,971 | 205.65 | 1,658,972,586 |
| 05-Dec-2025 | ITC Hotels Limited | Bnp Paribas Arbitrage | Buy | 4,206,529 | 205.65 | 865,072,689 |
| 05-Dec-2025 | ITC Hotels Limited | Abu Dhabi Investment Authority | Buy | 600,000 | 205.65 | 123,390,000 |
| 05-Dec-2025 | Polyplex Corporation Ltd. | K2 Family Private Trust | Buy | 275,000 | 820.00 | 225,500,000 |
| 05-Dec-2025 | Ventive Hospitality Ltd | Serum Institute Of India Private Limited | Buy | 985,456 | 727.00 | 716,426,512 |
| 05-Dec-2025 | ITC Hotels Limited | Tobacco Manufacturers India Limited | Sell | 123,373,317 | 205.65 | 25,371,722,641 |
| 05-Dec-2025 | ITC Hotels Limited | Myddleton Investment Company Limited | Sell | 48,631,194 | 205.65 | 10,001,005,046 |
| 05-Dec-2025 | ITC Hotels Limited | Rothmans International Enterprises Limited | Sell | 15,495,489 | 205.65 | 3,186,647,313 |
| 05-Dec-2025 | Polyplex Corporation Ltd. | First Water Fund | Sell | 275,000 | 820.00 | 225,500,000 |
| 05-Dec-2025 | Ventive Hospitality Ltd | Cyrus Soli Poonawalla | Sell | 985,456 | 727.00 | 716,426,512 |