After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Dec-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 26-Dec-2025 | 12,832.34 | 13,149.90 | -317.56 |
| DII | 26-Dec-2025 | 9,980.68 | 8,208.12 | 1,772.56 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 46,615 | 8,980 | 56,717 | 10,110 | 178,665 | 33,305 |
| Banknifty Futures | 7,404 | 1,496 | 8,732 | 1,665 | 18,586 | 3,596 |
| Finnifty Futures | 70 | 12 | 89 | 15 | 272 | 48 |
| Midcpnifty Futures | 7,663 | 1,420 | 7,614 | 1,294 | 17,493 | 3,084 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 174,852 | 76,145 | 2,976,077 | 344,837 | 3,067,194 | 1,918,515 | 2,940,065 | 2,433,331 | 2,427,605 | 987,175 | 1,491,923 | 1,256,520 | 11,551,418 | 8,542,821 |
| DII | 70,999 | 34,382 | 243,129 | 4,803,478 | 6,847 | 21,990 | 0 | 0 | 450 | 19,025 | 281,932 | 1,092 | 362,440 | 5,120,884 |
| FII | 19,756 | 158,909 | 3,769,173 | 2,281,161 | 645,748 | 703,783 | 659,701 | 428,888 | 109,834 | 141,804 | 167,532 | 125,101 | 5,390,098 | 3,821,292 |
| Pro | 40,680 | 36,851 | 883,687 | 442,590 | 1,076,429 | 1,006,984 | 1,196,451 | 789,053 | 1,127,994 | 1,176,233 | 1,724,496 | 941,524 | 5,312,007 | 5,130,965 |
| Total | 306,287 | 306,287 | 7,872,066 | 7,872,066 | 4,796,218 | 3,651,272 | 4,796,218 | 3,651,272 | 3,665,883 | 2,324,237 | 3,665,883 | 2,324,237 | 22,615,963 | 22,615,963 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 62,794 | 46,129 | 795,893 | 799,835 | 13,128,941 | 14,080,142 | 13,051,830 | 14,204,254 | 2,281,564 | 1,041,330 | 2,283,106 | 1,053,890 | 31,390,664 | 31,439,044 |
| DII | 42,743 | 39,669 | 826,364 | 841,798 | 1,000 | 243 | 0 | 282 | 17,953 | 345 | 1,199 | 48 | 888,648 | 882,996 |
| FII | 46,615 | 56,717 | 1,872,777 | 1,854,014 | 2,819,564 | 2,517,332 | 2,831,095 | 2,465,254 | 426,425 | 203,412 | 428,438 | 199,434 | 7,886,125 | 7,834,952 |
| Pro | 40,666 | 50,303 | 810,253 | 809,640 | 20,681,360 | 18,398,897 | 20,747,940 | 18,326,824 | 4,357,717 | 2,371,592 | 4,370,916 | 2,363,307 | 46,660,485 | 46,668,930 |
| Total | 192,818 | 192,818 | 4,305,287 | 4,305,287 | 36,630,865 | 34,996,614 | 36,630,865 | 34,996,614 | 7,083,659 | 3,616,679 | 7,083,659 | 3,616,679 | 86,825,922 | 86,825,922 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | SAMMAANCAP |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 26-Dec-2025 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 203,239,500 | 107,430,414 |
| 26-Dec-2025 | 360ONE | 360 One Wam Limited | 44,660,948 | 5,453,500 | 2,362,869 |
| 26-Dec-2025 | ABB | Abb India Limited | 7,946,564 | 4,125,000 | 2,295,008 |
| 26-Dec-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,316,423 | 128,383,400 | 79,648,661 |
| 26-Dec-2025 | ADANIENSOL | Adani Energy Solution Ltd | 51,907,388 | 24,341,850 | 17,981,293 |
| 26-Dec-2025 | ADANIENT | Adani Enterprises Limited | 30,942,206 | 47,030,418 | 23,163,178 |
| 26-Dec-2025 | ADANIGREEN | Adani Green Energy Ltd | 61,877,951 | 42,177,600 | 25,543,732 |
| 26-Dec-2025 | ADANIPORTS | Adani Port & Sez Ltd | 73,799,006 | 38,882,075 | 25,128,109 |
| 26-Dec-2025 | ALKEM | Alkem Laboratories Ltd. | 6,130,387 | 2,035,125 | 1,571,565 |
| 26-Dec-2025 | AMBER | Amber Enterprises (i) Ltd | 3,067,454 | 2,563,300 | 1,032,976 |
| 26-Dec-2025 | AMBUJACEM | Ambuja Cements Ltd | 119,762,774 | 80,749,200 | 53,841,142 |
| 26-Dec-2025 | ANGELONE | Angel One Limited | 9,647,634 | 9,351,750 | 3,636,088 |
| 26-Dec-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 27,232,196 | 10,957,450 | 8,424,243 |
| 26-Dec-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,240,043 | 6,338,250 | 3,273,764 |
| 26-Dec-2025 | ASHOKLEY | Ashok Leyland Ltd | 409,181,558 | 302,170,000 | 158,774,931 |
| 26-Dec-2025 | ASIANPAINT | Asian Paints Limited | 52,357,280 | 26,036,750 | 13,699,915 |
| 26-Dec-2025 | ASTRAL | Astral Limited | 18,495,534 | 14,879,250 | 8,115,460 |
| 26-Dec-2025 | AUBANK | Au Small Finance Bank Ltd | 86,234,186 | 37,278,000 | 21,354,945 |
| 26-Dec-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 31,565,050 | 21,609,046 |
| 26-Dec-2025 | AXISBANK | Axis Bank Limited | 316,147,681 | 117,223,125 | 79,126,130 |
| 26-Dec-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 12,547,731 | 5,901,450 | 3,236,203 |
| 26-Dec-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,659,712 | 27,688,000 | 18,351,925 |
| 26-Dec-2025 | BAJFINANCE | Bajaj Finance Limited | 281,116,345 | 136,410,000 | 89,193,654 |
| 26-Dec-2025 | BANDHANBNK | Bandhan Bank Limited | 142,752,962 | 198,432,000 | 123,262,788 |
| 26-Dec-2025 | BANKBARODA | Bank Of Baroda | 257,509,827 | 169,199,550 | 87,925,503 |
| 26-Dec-2025 | BANKINDIA | Bank Of India | 181,770,921 | 106,376,400 | 54,545,288 |
| 26-Dec-2025 | BDL | Bharat Dynamics Limited | 13,786,716 | 16,258,825 | 5,297,687 |
| 26-Dec-2025 | BEL | Bharat Electronics Ltd | 535,778,534 | 245,993,475 | 124,948,843 |
| 26-Dec-2025 | BHARATFORG | Bharat Forge Ltd | 35,155,737 | 14,273,000 | 7,561,642 |
| 26-Dec-2025 | BHARTIARTL | Bharti Airtel Limited | 314,058,656 | 73,527,625 | 50,563,479 |
| 26-Dec-2025 | BHEL | Bhel | 169,029,877 | 141,679,125 | 66,829,289 |
| 26-Dec-2025 | BIOCON | Biocon Limited. | 90,981,174 | 92,377,500 | 45,770,051 |
| 26-Dec-2025 | BLUESTARCO | Blue Star Limited | 19,584,741 | 4,082,325 | 2,346,097 |
| 26-Dec-2025 | BOSCHLTD | Bosch Limited | 982,526 | 371,075 | 193,218 |
| 26-Dec-2025 | BPCL | Bharat Petroleum Corp Lt | 281,577,339 | 62,165,100 | 28,354,408 |
| 26-Dec-2025 | BRITANNIA | Britannia Industries Ltd | 13,082,978 | 4,465,250 | 2,787,016 |
| 26-Dec-2025 | BSE | Bse Limited | 48,385,387 | 34,808,250 | 12,794,690 |
| 26-Dec-2025 | CAMS | Computer Age Mngt Ser Ltd | 37,106,075 | 17,485,500 | 8,655,342 |
| 26-Dec-2025 | CANBK | Canara Bank | 504,315,430 | 337,486,500 | 135,405,257 |
| 26-Dec-2025 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 24,714,250 | 9,912,711 |
| 26-Dec-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 100,245,792 | 27,516,200 | 15,031,630 |
| 26-Dec-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 63,212,268 | 42,667,500 | 15,688,535 |
| 26-Dec-2025 | CIPLA | Cipla Ltd | 57,073,940 | 23,146,125 | 13,422,784 |
| 26-Dec-2025 | COALINDIA | Coal India Ltd | 227,199,238 | 134,460,000 | 61,511,026 |
| 26-Dec-2025 | COFORGE | Coforge Limited | 50,163,899 | 40,361,625 | 15,052,671 |
| 26-Dec-2025 | COLPAL | Colgate Palmolive Ltd. | 19,990,944 | 11,949,750 | 6,872,324 |
| 26-Dec-2025 | CONCOR | Container Corp Of Ind Ltd | 48,077,012 | 67,381,250 | 37,828,674 |
| 26-Dec-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 81,400,589 | 94,429,800 | 56,941,720 |
| 26-Dec-2025 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 5,039,800 | 3,167,703 |
| 26-Dec-2025 | CYIENT | Cyient Limited | 12,039,544 | 3,992,025 | 1,963,991 |
| 26-Dec-2025 | DABUR | Dabur India Ltd | 89,873,278 | 42,771,250 | 20,361,939 |
| 26-Dec-2025 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 5,891,600 | 2,916,394 |
| 26-Dec-2025 | DELHIVERY | Delhivery Limited | 94,196,226 | 36,841,625 | 17,331,355 |
| 26-Dec-2025 | DIVISLAB | Divi S Laboratories Ltd | 16,353,614 | 5,076,500 | 3,074,691 |
| 26-Dec-2025 | DIXON | Dixon Techno (india) Ltd | 6,445,442 | 10,011,850 | 2,936,347 |
| 26-Dec-2025 | DLF | Dlf Limited | 83,667,734 | 84,404,925 | 51,182,725 |
| 26-Dec-2025 | DMART | Avenue Supermarts Limited | 22,136,392 | 9,034,650 | 5,279,201 |
| 26-Dec-2025 | DRREDDY | Dr. Reddy S Laboratories | 61,006,521 | 23,835,000 | 13,428,940 |
| 26-Dec-2025 | EICHERMOT | Eicher Motors Ltd | 20,353,850 | 7,678,500 | 3,401,588 |
| 26-Dec-2025 | ETERNAL | Eternal Limited | 1,361,988,292 | 430,815,800 | 305,677,644 |
| 26-Dec-2025 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 54,244,800 | 32,429,825 |
| 26-Dec-2025 | FEDERALBNK | Federal Bank Ltd | 338,654,719 | 154,275,000 | 64,313,672 |
| 26-Dec-2025 | FORTIS | Fortis Healthcare Ltd | 62,490,435 | 22,426,950 | 12,824,719 |
| 26-Dec-2025 | GAIL | Gail (india) Ltd | 402,429,848 | 191,592,450 | 96,529,068 |
| 26-Dec-2025 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 20,658,375 | 12,935,771 |
| 26-Dec-2025 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 411,350,625 | 180,329,290 |
| 26-Dec-2025 | GODREJCP | Godrej Consumer Products | 58,001,204 | 13,762,500 | 9,576,321 |
| 26-Dec-2025 | GODREJPROP | Godrej Properties Ltd | 24,082,879 | 14,848,075 | 9,491,363 |
| 26-Dec-2025 | GRASIM | Grasim Industries Ltd | 38,514,157 | 20,438,750 | 15,895,884 |
| 26-Dec-2025 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 21,910,950 | 10,086,932 |
| 26-Dec-2025 | HAVELLS | Havells India Limited | 38,133,766 | 12,748,500 | 8,073,572 |
| 26-Dec-2025 | HCLTECH | Hcl Technologies Ltd | 145,993,539 | 28,998,900 | 17,278,881 |
| 26-Dec-2025 | HDFCAMC | Hdfc Amc Limited | 30,518,916 | 11,913,300 | 6,581,316 |
| 26-Dec-2025 | HDFCBANK | Hdfc Bank Ltd | 1,329,733,550 | 286,509,850 | 227,397,149 |
| 26-Dec-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 119,296,253 | 53,720,700 | 31,836,981 |
| 26-Dec-2025 | HEROMOTOCO | Hero Motocorp Limited | 19,579,129 | 12,150,750 | 6,070,791 |
| 26-Dec-2025 | HFCL | Hfcl Limited | 147,979,599 | 149,659,350 | 74,039,599 |
| 26-Dec-2025 | HINDALCO | Hindalco Industries Ltd | 176,136,372 | 106,691,900 | 75,001,013 |
| 26-Dec-2025 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 58,113,450 | 34,665,132 |
| 26-Dec-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 22,257,300 | 12,046,002 |
| 26-Dec-2025 | HINDZINC | Hindustan Zinc Limited | 167,680,340 | 141,345,400 | 43,386,383 |
| 26-Dec-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 95,021,550 | 39,366,147 |
| 26-Dec-2025 | ICICIBANK | Icici Bank Ltd. | 579,785,172 | 183,470,000 | 119,298,492 |
| 26-Dec-2025 | ICICIGI | Icici Lombard Gic Limited | 26,688,038 | 8,528,975 | 5,534,533 |
| 26-Dec-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 48,653,643 | 24,262,750 | 17,497,292 |
| 26-Dec-2025 | IDEA | Vodafone Idea Limited | 8,713,529,091 | 11,090,704,275 | 6,861,813,352 |
| 26-Dec-2025 | IDFCFIRSTB | Idfc First Bank Limited | 761,294,821 | 568,854,300 | 348,145,636 |
| 26-Dec-2025 | IEX | Indian Energy Exc Ltd | 133,395,043 | 150,918,750 | 60,775,490 |
| 26-Dec-2025 | IIFL | Iifl Finance Limited | 47,888,370 | 27,140,850 | 14,453,757 |
| 26-Dec-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 111,956,321 | 40,568,000 | 26,451,563 |
| 26-Dec-2025 | INDIANB | Indian Bank | 52,862,157 | 26,439,000 | 11,128,938 |
| 26-Dec-2025 | INDIGO | Interglobe Aviation Ltd | 32,732,860 | 33,004,200 | 11,243,098 |
| 26-Dec-2025 | INDUSINDBK | Indusind Bank Limited | 93,805,784 | 69,528,200 | 45,835,606 |
| 26-Dec-2025 | INDUSTOWER | Indus Towers Limited | 197,705,578 | 129,691,300 | 87,120,802 |
| 26-Dec-2025 | INFY | Infosys Limited | 341,789,333 | 141,823,600 | 85,338,898 |
| 26-Dec-2025 | INOXWIND | Inox Wind Limited | 144,708,707 | 152,607,283 | 90,032,486 |
| 26-Dec-2025 | IOC | Indian Oil Corp Ltd | 684,903,861 | 184,445,625 | 100,541,826 |
| 26-Dec-2025 | IRCTC | Indian Rail Tour Corp Ltd | 30,082,783 | 50,609,125 | 19,244,325 |
| 26-Dec-2025 | IREDA | Indian Renewable Energy | 119,011,160 | 116,968,800 | 49,410,841 |
| 26-Dec-2025 | IRFC | Indian Railway Fin Corp L | 226,853,356 | 197,038,500 | 58,356,171 |
| 26-Dec-2025 | ITC | Itc Ltd | 1,251,412,841 | 274,884,800 | 176,699,402 |
| 26-Dec-2025 | JINDALSTEL | Jindal Steel Limited | 54,776,702 | 23,623,125 | 14,105,011 |
| 26-Dec-2025 | JIOFIN | Jio Fin Services Ltd | 446,457,456 | 285,731,800 | 164,242,784 |
| 26-Dec-2025 | JSWENERGY | Jsw Energy Limited | 80,203,755 | 67,818,000 | 44,180,638 |
| 26-Dec-2025 | JSWSTEEL | Jsw Steel Limited | 133,166,619 | 77,096,475 | 50,439,165 |
| 26-Dec-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 48,884,739 | 46,287,500 | 21,817,177 |
| 26-Dec-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,552,009 | 49,785,925 | 35,871,980 |
| 26-Dec-2025 | KAYNES | Kaynes Technology Ind Ltd | 4,667,784 | 12,063,600 | 3,183,694 |
| 26-Dec-2025 | KEI | Kei Industries Ltd. | 9,313,740 | 2,871,400 | 1,151,355 |
| 26-Dec-2025 | KFINTECH | Kfin Technologies Limited | 19,911,179 | 8,157,450 | 3,245,704 |
| 26-Dec-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 215,751,979 | 56,257,200 | 41,397,335 |
| 26-Dec-2025 | KPITTECH | Kpit Technologies Limited | 24,568,295 | 7,088,300 | 3,238,686 |
| 26-Dec-2025 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 32,589,850 | 16,845,775 |
| 26-Dec-2025 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 54,973,000 | 34,724,177 |
| 26-Dec-2025 | LICI | Life Insura Corp Of India | 32,057,152 | 23,877,000 | 11,235,831 |
| 26-Dec-2025 | LODHA | Lodha Developers Limited | 42,060,143 | 19,453,050 | 12,975,733 |
| 26-Dec-2025 | LT | Larsen & Toubro Ltd. | 136,007,303 | 22,722,350 | 14,663,655 |
| 26-Dec-2025 | LTF | L&t Finance Limited | 126,777,205 | 107,471,804 | 46,546,587 |
| 26-Dec-2025 | LTIM | Ltimindtree Limited | 9,315,942 | 4,051,800 | 2,156,159 |
| 26-Dec-2025 | LUPIN | Lupin Limited | 35,341,043 | 13,383,250 | 7,169,293 |
| 26-Dec-2025 | M&M | Mahindra & Mahindra Ltd | 100,261,459 | 26,480,200 | 18,576,470 |
| 26-Dec-2025 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 87,609,000 | 40,527,995 |
| 26-Dec-2025 | MANKIND | Mankind Pharma Limited | 16,915,220 | 4,099,275 | 2,434,212 |
| 26-Dec-2025 | MARICO | Marico Limited | 79,408,529 | 42,085,200 | 33,468,587 |
| 26-Dec-2025 | MARUTI | Maruti Suzuki India Ltd. | 16,752,897 | 6,389,950 | 3,155,286 |
| 26-Dec-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 97,211,768 | 29,255,625 | 20,579,967 |
| 26-Dec-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 11,835,275 | 4,939,333 |
| 26-Dec-2025 | MCX | Multi Commodity Exchange | 7,635,422 | 9,669,250 | 3,471,804 |
| 26-Dec-2025 | MFSL | Max Financial Serv Ltd | 34,712,157 | 10,687,600 | 7,815,537 |
| 26-Dec-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 542,522,848 | 300,427,500 | 190,560,681 |
| 26-Dec-2025 | MPHASIS | Mphasis Limited | 14,652,855 | 8,587,150 | 5,829,721 |
| 26-Dec-2025 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 10,240,725 | 4,112,911 |
| 26-Dec-2025 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 149,673,750 | 58,256,305 |
| 26-Dec-2025 | NAUKRI | Info Edge (i) Ltd | 60,530,911 | 12,934,500 | 8,195,378 |
| 26-Dec-2025 | NBCC | Nbcc (india) Limited | 154,894,704 | 179,998,000 | 99,083,150 |
| 26-Dec-2025 | NCC | Ncc Limited | 72,342,848 | 44,093,700 | 15,541,796 |
| 26-Dec-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 24,404,500 | 16,740,283 |
| 26-Dec-2025 | NHPC | Nhpc Ltd | 398,201,603 | 132,025,600 | 72,486,973 |
| 26-Dec-2025 | NMDC | Nmdc Ltd. | 517,037,525 | 581,168,250 | 341,687,152 |
| 26-Dec-2025 | NTPC | Ntpc Ltd | 572,782,298 | 152,388,000 | 99,618,760 |
| 26-Dec-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 12,223,323 | 7,382,125 | 2,810,293 |
| 26-Dec-2025 | NYKAA | Fsn E Commerce Ventures | 205,324,177 | 96,018,750 | 55,031,307 |
| 26-Dec-2025 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 7,420,350 | 4,340,801 |
| 26-Dec-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 3,401,732 | 2,805,225 | 1,440,765 |
| 26-Dec-2025 | OIL | Oil India Ltd | 94,123,587 | 23,098,600 | 11,841,326 |
| 26-Dec-2025 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 192,447,000 | 111,039,411 |
| 26-Dec-2025 | PAGEIND | Page Industries Ltd | 955,549 | 459,420 | 261,394 |
| 26-Dec-2025 | PATANJALI | Patanjali Foods Limited | 50,840,137 | 51,714,900 | 39,390,111 |
| 26-Dec-2025 | PAYTM | One 97 Communications Ltd | 95,715,382 | 30,426,800 | 17,457,015 |
| 26-Dec-2025 | PERSISTENT | Persistent Systems Ltd | 16,151,851 | 4,191,600 | 2,229,234 |
| 26-Dec-2025 | PETRONET | Petronet Lng Limited | 93,668,136 | 81,424,100 | 45,746,564 |
| 26-Dec-2025 | PFC | Power Fin Corp Ltd. | 203,602,113 | 151,171,800 | 84,281,259 |
| 26-Dec-2025 | PGEL | Pg Electroplast Ltd | 23,897,684 | 20,602,300 | 9,978,040 |
| 26-Dec-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 28,283,155 | 5,411,350 | 3,232,828 |
| 26-Dec-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 9,860,000 | 7,477,784 |
| 26-Dec-2025 | PIIND | Pi Industries Ltd | 8,178,275 | 4,138,400 | 2,369,663 |
| 26-Dec-2025 | PNB | Punjab National Bank | 447,910,372 | 474,104,000 | 249,441,845 |
| 26-Dec-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,062,406 | 27,023,750 | 15,746,132 |
| 26-Dec-2025 | POLICYBZR | Pb Fintech Limited | 51,720,057 | 10,800,300 | 6,282,638 |
| 26-Dec-2025 | POLYCAB | Polycab India Limited | 8,350,688 | 4,033,125 | 2,471,342 |
| 26-Dec-2025 | POWERGRID | Power Grid Corp. Ltd. | 488,832,949 | 140,786,200 | 87,396,820 |
| 26-Dec-2025 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 1,043,050 | 281,644 |
| 26-Dec-2025 | PPLPHARMA | Piramal Pharma Limited | 120,138,597 | 56,853,875 | 26,150,249 |
| 26-Dec-2025 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 7,821,450 | 4,383,548 |
| 26-Dec-2025 | RBLBANK | Rbl Bank Limited | 91,351,468 | 116,116,100 | 78,360,939 |
| 26-Dec-2025 | RECLTD | Rec Limited | 187,084,550 | 166,088,900 | 92,030,230 |
| 26-Dec-2025 | RELIANCE | Reliance Industries Ltd | 662,701,060 | 172,669,500 | 106,320,689 |
| 26-Dec-2025 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 112,397,700 | 43,038,391 |
| 26-Dec-2025 | SAIL | Steel Authority Of India | 216,861,410 | 271,993,700 | 179,138,508 |
| 26-Dec-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 39,583,537 | 30,347,200 | 17,778,536 |
| 26-Dec-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 44,735,132 | 14,104,125 | 8,253,673 |
| 26-Dec-2025 | SBIN | State Bank Of India | 407,307,212 | 148,217,250 | 78,061,549 |
| 26-Dec-2025 | SHREECEM | Shree Cement Limited | 1,548,028 | 482,300 | 325,578 |
| 26-Dec-2025 | SHRIRAMFIN | Shriram Finance Limited | 210,459,276 | 105,911,850 | 57,868,455 |
| 26-Dec-2025 | SIEMENS | Siemens Ltd | 13,354,588 | 6,092,700 | 2,890,496 |
| 26-Dec-2025 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 2,418,400 | 1,132,058 |
| 26-Dec-2025 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 24,425,975 | 14,778,405 |
| 26-Dec-2025 | SRF | Srf Ltd | 21,205,300 | 6,784,200 | 3,428,859 |
| 26-Dec-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 28,631,750 | 16,945,332 |
| 26-Dec-2025 | SUPREMEIND | Supreme Industries Ltd | 7,242,074 | 4,504,500 | 2,450,132 |
| 26-Dec-2025 | SUZLON | Suzlon Energy Limited | 1,813,533,848 | 592,555,700 | 298,393,770 |
| 26-Dec-2025 | SYNGENE | Syngene International Ltd | 28,408,333 | 13,870,000 | 8,152,263 |
| 26-Dec-2025 | TATACONSUM | Tata Consumer Product Ltd | 65,471,528 | 19,712,000 | 11,490,168 |
| 26-Dec-2025 | TATAELXSI | Tata Elxsi Limited | 4,309,631 | 4,262,000 | 1,762,134 |
| 26-Dec-2025 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 120,435,550 | 58,106,246 |
| 26-Dec-2025 | TATASTEEL | Tata Steel Limited | 833,987,639 | 504,064,000 | 275,968,186 |
| 26-Dec-2025 | TATATECH | Tata Technologies Limited | 27,246,569 | 22,976,000 | 11,213,405 |
| 26-Dec-2025 | TCS | Tata Consultancy Serv Lt | 123,298,271 | 42,524,300 | 24,076,357 |
| 26-Dec-2025 | TECHM | Tech Mahindra Limited | 76,137,451 | 34,442,400 | 23,431,073 |
| 26-Dec-2025 | TIINDIA | Tube Invest Of India Ltd | 14,039,249 | 5,718,800 | 3,618,443 |
| 26-Dec-2025 | TITAGARH | Titagarh Rail Systems Ltd | 12,028,036 | 10,528,450 | 3,652,619 |
| 26-Dec-2025 | TITAN | Titan Company Limited | 41,744,334 | 18,584,650 | 10,524,338 |
| 26-Dec-2025 | TMPV | Tata Motors Pass Veh Ltd | 284,575,867 | 195,959,200 | 93,030,705 |
| 26-Dec-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 16,072,672 | 3,094,250 | 2,290,825 |
| 26-Dec-2025 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 4,621,050 | 2,773,852 |
| 26-Dec-2025 | TRENT | Trent Ltd | 33,590,487 | 16,363,500 | 9,039,410 |
| 26-Dec-2025 | TVSMOTOR | Tvs Motor Company Ltd | 35,369,445 | 11,672,850 | 7,769,464 |
| 26-Dec-2025 | ULTRACEMCO | Ultratech Cement Limited | 11,962,066 | 4,601,900 | 3,140,550 |
| 26-Dec-2025 | UNIONBANK | Union Bank Of India | 289,041,713 | 150,312,825 | 76,585,196 |
| 26-Dec-2025 | UNITDSPR | United Spirits Limited | 47,269,416 | 20,247,600 | 12,473,162 |
| 26-Dec-2025 | UNOMINDA | Uno Minda Limited | 22,813,802 | 8,893,500 | 4,359,675 |
| 26-Dec-2025 | UPL | Upl Limited | 82,588,393 | 58,462,830 | 39,567,178 |
| 26-Dec-2025 | VBL | Varun Beverages Limited | 203,804,339 | 80,915,650 | 52,770,130 |
| 26-Dec-2025 | VEDL | Vedanta Limited | 255,091,106 | 227,372,250 | 106,975,908 |
| 26-Dec-2025 | VOLTAS | Voltas Ltd | 34,594,689 | 16,252,500 | 10,203,734 |
| 26-Dec-2025 | WIPRO | Wipro Ltd | 292,948,819 | 208,386,000 | 109,782,539 |
| 26-Dec-2025 | YESBANK | Yes Bank Limited | 3,136,562,346 | 1,841,586,500 | 1,079,119,805 |
| 26-Dec-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 32,617,803 | 19,822,500 | 10,982,219 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Dec-2025 | 20 Microns Limited | Irage Broking Services Llp | Buy | 295,439 | 227.81 | 67,303,959 |
| 26-Dec-2025 | 20 Microns Limited | Nk Securities Research Private Limited | Buy | 779,427 | 227.93 | 177,654,796 |
| 26-Dec-2025 | 20 Microns Limited | Dharmik Viththalbhai Kapuriya | Buy | 279,054 | 224.97 | 62,778,778 |
| 26-Dec-2025 | 20 Microns Limited | Silverleaf Capital Services Private Limited | Buy | 512,564 | 224.74 | 115,193,633 |
| 26-Dec-2025 | 20 Microns Limited | Pace Stock Broking Services Pvt Ltd | Buy | 263,313 | 225.71 | 59,432,377 |
| 26-Dec-2025 | Bikewo Green Tech Limited | Basan Equity Broking Limited | Buy | 80,000 | 21.69 | 1,735,200 |
| 26-Dec-2025 | Curis Lifesciences Ltd | Ss Corporate Securities Limited | Buy | 61,000 | 116.54 | 7,108,940 |
| 26-Dec-2025 | Davangere Sugar Company L | Arihant Capital Markets Limited | Buy | 38,033,116 | 3.46 | 131,594,581 |
| 26-Dec-2025 | Davangere Sugar Company L | Irage Broking Services Llp | Buy | 165,707 | 3.55 | 588,260 |
| 26-Dec-2025 | Krishival Foods Limited | India Sme Growth Fund-series 2 | Buy | 24,166 | 33.55 | 810,769 |
| 26-Dec-2025 | Macobs Technologies Ltd | Acme Corporate Advisors Private Limited | Buy | 60,000 | 209.67 | 12,580,200 |
| 26-Dec-2025 | Macobs Technologies Ltd | Acme Capital Market Limited | Buy | 100,800 | 209.99 | 21,166,992 |
| 26-Dec-2025 | Marc Technocrats Limited | Capacious Wealth Management Llp | Buy | 328,800 | 67.20 | 22,095,360 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Elixir Wealth Management Private Limited | Buy | 398,703 | 407.50 | 162,471,473 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Puma Securities | Buy | 486,777 | 410.55 | 199,846,297 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Silverleaf Capital Services Private Limited | Buy | 378,742 | 406.47 | 153,947,261 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Clt Research Tech Private Ltd | Buy | 393,146 | 410.67 | 161,453,268 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Musigma Securities | Buy | 948,432 | 409.15 | 388,050,953 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Pace Stock Broking Services Pvt Ltd | Buy | 449,092 | 408.26 | 183,346,300 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Nk Securities Research Private Limited | Buy | 895,742 | 408.59 | 365,991,224 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Grt Strategic Ventures Llp | Buy | 466,205 | 410.35 | 191,307,222 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Irage Broking Services Llp | Buy | 576,798 | 409.24 | 236,048,814 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Jump Trading Financial India Private Limited | Buy | 550,981 | 409.84 | 225,814,053 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Junomoneta Finsol Private Limited | Buy | 479,639 | 409.49 | 196,407,374 |
| 26-Dec-2025 | Quadrant Future Tek Ltd | Hrti Private Limited | Buy | 215,281 | 344.79 | 74,226,736 |
| 26-Dec-2025 | Quadrant Future Tek Ltd | Junomoneta Finsol Private Limited | Buy | 214,593 | 344.13 | 73,847,889 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Hrti Private Limited | Buy | 2,760,461 | 136.23 | 376,057,602 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Musigma Securities | Buy | 888,447 | 136.01 | 120,837,676 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Qe Securities Llp | Buy | 1,570,106 | 136.50 | 214,319,469 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Junomoneta Finsol Private Limited | Buy | 1,780,956 | 136.24 | 242,637,445 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Mathisys Advisors Llp | Buy | 1,976,739 | 136.20 | 269,231,852 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Microcurves Trading Private Limited | Buy | 806,647 | 136.98 | 110,494,506 |
| 26-Dec-2025 | Rail Vikas Nigam Limited | Graviton Research Capital Llp | Buy | 11,051,300 | 381.35 | 4,214,413,255 |
| 26-Dec-2025 | Sawaliya Food Products L | Baahubali Enterprise | Buy | 10,800 | 318.95 | 3,444,660 |
| 26-Dec-2025 | SBC Exports Limited | Shyam Ji Enterprise | Buy | 3,437,730 | 28.30 | 97,287,759 |
| 26-Dec-2025 | Shri Kanha Stainless Ltd | Neo Apex Share Broking Services Llp | Buy | 99,200 | 35.65 | 3,536,480 |
| 26-Dec-2025 | Shri Kanha Stainless Ltd | Mansi Share And Stock Broking Private Limited | Buy | 212,800 | 35.65 | 7,586,320 |
| 26-Dec-2025 | The State Trading Corpn | Ankita Vishal Shah | Buy | 323,460 | 142.40 | 46,060,704 |
| 26-Dec-2025 | TITAGARH RAIL SYSTEMS LTD | Graviton Research Capital Llp | Buy | 740,617 | 892.49 | 660,993,266 |
| 26-Dec-2025 | Vikran Engineering Ltd | Qe Securities Llp | Buy | 1,443,277 | 100.93 | 145,669,948 |
| 26-Dec-2025 | Z-Tech (India) Limited | M/s Rr Family Trust | Buy | 84,000 | 650.00 | 54,600,000 |
| 26-Dec-2025 | 20 Microns Limited | Pace Stock Broking Services Pvt Ltd | Sell | 263,313 | 225.95 | 59,495,572 |
| 26-Dec-2025 | 20 Microns Limited | Irage Broking Services Llp | Sell | 243,451 | 227.61 | 55,411,882 |
| 26-Dec-2025 | 20 Microns Limited | Dharmik Viththalbhai Kapuriya | Sell | 274,649 | 225.19 | 61,848,208 |
| 26-Dec-2025 | 20 Microns Limited | Silverleaf Capital Services Private Limited | Sell | 512,564 | 224.82 | 115,234,638 |
| 26-Dec-2025 | 20 Microns Limited | Nk Securities Research Private Limited | Sell | 779,427 | 228.37 | 177,997,744 |
| 26-Dec-2025 | Cubex Tubings Ltd | Swarnim Avenues Private Limited | Sell | 250,000 | 106.03 | 26,507,500 |
| 26-Dec-2025 | Davangere Sugar Company L | Irage Broking Services Llp | Sell | 10,642,314 | 3.46 | 36,822,406 |
| 26-Dec-2025 | Davangere Sugar Company L | Arihant Capital Markets Limited | Sell | 11,559,446 | 3.52 | 40,689,250 |
| 26-Dec-2025 | Filatex Fashions Limited | Prabhat Sethia | Sell | 65,557,103 | 0.36 | 23,600,557 |
| 26-Dec-2025 | Krishival Foods Limited | Vijayabai Chandrakantrao Mankoskar | Sell | 35,000 | 34.45 | 1,205,750 |
| 26-Dec-2025 | Macobs Technologies Ltd | Acme Capital Market Limited | Sell | 58,400 | 210.32 | 12,282,688 |
| 26-Dec-2025 | Macobs Technologies Ltd | Raman Talwar | Sell | 99,200 | 210.00 | 20,832,000 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Musigma Securities | Sell | 948,432 | 409.31 | 388,202,702 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Grt Strategic Ventures Llp | Sell | 466,205 | 410.55 | 191,400,463 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Irage Broking Services Llp | Sell | 491,042 | 409.68 | 201,170,087 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Silverleaf Capital Services Private Limited | Sell | 378,742 | 406.91 | 154,113,907 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Elixir Wealth Management Private Limited | Sell | 394,594 | 408.43 | 161,164,027 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Pace Stock Broking Services Pvt Ltd | Sell | 449,092 | 408.67 | 183,530,428 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Clt Research Tech Private Ltd | Sell | 393,146 | 410.91 | 161,547,623 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Puma Securities | Sell | 486,777 | 410.80 | 199,967,992 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Junomoneta Finsol Private Limited | Sell | 479,206 | 409.98 | 196,464,876 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Jump Trading Financial India Private Limited | Sell | 550,981 | 410.45 | 226,150,151 |
| 26-Dec-2025 | Panacea Biotec Ltd. | Nk Securities Research Private Limited | Sell | 895,742 | 408.84 | 366,215,159 |
| 26-Dec-2025 | Quadrant Future Tek Ltd | Hrti Private Limited | Sell | 216,407 | 345.10 | 74,682,056 |
| 26-Dec-2025 | Quadrant Future Tek Ltd | Junomoneta Finsol Private Limited | Sell | 214,593 | 344.28 | 73,880,078 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Junomoneta Finsol Private Limited | Sell | 1,778,727 | 136.33 | 242,493,852 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Hrti Private Limited | Sell | 2,594,057 | 135.50 | 351,494,724 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Musigma Securities | Sell | 888,447 | 136.09 | 120,908,752 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Mathisys Advisors Llp | Sell | 1,994,591 | 135.83 | 270,925,296 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Microcurves Trading Private Limited | Sell | 806,647 | 137.02 | 110,526,772 |
| 26-Dec-2025 | Rico Auto Industries Ltd | Qe Securities Llp | Sell | 1,583,497 | 135.15 | 214,009,620 |
| 26-Dec-2025 | Rail Vikas Nigam Limited | Graviton Research Capital Llp | Sell | 11,051,300 | 381.74 | 4,218,723,262 |
| 26-Dec-2025 | Sawaliya Food Products L | Baahubali Enterprise | Sell | 66,600 | 318.55 | 21,215,430 |
| 26-Dec-2025 | SBC Exports Limited | Shyam Ji Enterprise | Sell | 437,730 | 28.30 | 12,387,759 |
| 26-Dec-2025 | Shri Kanha Stainless Ltd | Alacrity Securities Ltd | Sell | 100,800 | 35.65 | 3,593,520 |
| 26-Dec-2025 | Shri Kanha Stainless Ltd | Neo Apex Share Broking Services Llp | Sell | 99,200 | 35.65 | 3,536,480 |
| 26-Dec-2025 | Shri Kanha Stainless Ltd | Mansi Share And Stock Broking Private Limited | Sell | 49,600 | 35.65 | 1,768,240 |
| 26-Dec-2025 | The State Trading Corpn | Ankita Vishal Shah | Sell | 323,460 | 144.88 | 46,862,885 |
| 26-Dec-2025 | TechD Cybersecurity Ltd | Devi Traders Llp | Sell | 50,400 | 644.20 | 32,467,680 |
| 26-Dec-2025 | TITAGARH RAIL SYSTEMS LTD | Graviton Research Capital Llp | Sell | 740,617 | 892.94 | 661,326,544 |
| 26-Dec-2025 | Vikran Engineering Ltd | Qe Securities Llp | Sell | 1,430,597 | 101.01 | 144,504,603 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Dec-2025 | CG Power & Ind. Sol. Ltd. | Pi Opportunities Aif V Llp | Buy | 1,670,000 | 660.00 | 1,102,200,000 |
| 26-Dec-2025 | Craftsman Automation Ltd | Pi Opportunities Aif V Llp | Buy | 79,250 | 7140.00 | 565,845,000 |
| 26-Dec-2025 | CG Power & Ind. Sol. Ltd. | Pioneer Investment Fund | Sell | 1,670,000 | 660.00 | 1,102,200,000 |
| 26-Dec-2025 | Craftsman Automation Ltd | Pioneer Investment Fund | Sell | 79,250 | 7140.00 | 565,845,000 |