India After Market Data – 30-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 30-Dec-2025 16,253.99 20,098.01 -3,844.02
DII 30-Dec-2025 44,583.09 38,423.28 6,159.81

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures56,67410,68466,41511,470174,98629,749
Banknifty Futures8,0301,5278,3211,59213,7812,464
Finnifty Futures480823415651385
Midcpnifty Futures2,4974502,90048616,3282,679

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client143,94151,2732,494,271211,8981,368,575974,0811,352,3571,372,9691,033,155343,789539,051653,9636,357,8134,181,511
DII00000000000000
FII00000000000000
Pro147,941240,6094,939,8177,222,190976,0881,204,650992,306805,763422,921720,720917,025410,5468,412,13710,588,439
Total291,882291,8827,434,0887,434,0882,344,6632,178,7322,344,6632,178,7321,456,0761,064,5091,456,0761,064,50914,769,95014,769,950

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client130,411113,6361,103,7281,120,79454,010,32451,695,54254,305,52651,781,5411,434,787868,0391,629,410832,979109,242,831109,783,886
DII6,7787,5871,006,9881,064,36401,23702,48311,32811,80914,1271,2971,038,1401,089,858
FII56,67466,415608,644518,9129,187,0828,383,0869,159,2038,334,052148,39591,241150,16386,45318,475,12218,315,198
Pro66,37772,6021,158,7611,174,051113,740,05997,197,468113,472,73697,159,2572,946,6361,742,0972,747,4461,792,457216,851,398216,418,549
Total260,240260,2403,878,1213,878,121176,937,465157,277,333176,937,465157,277,3334,541,1462,713,1864,541,1462,713,186345,607,491345,607,491

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
30-Dec-2025360ONE360 One Wam Limited44,660,9482,812,5002,236,563
30-Dec-2025ABBAbb India Limited7,946,5642,874,2502,244,655
30-Dec-2025ABCAPITALAditya Birla Capital Ltd.122,316,42394,215,20077,615,752
30-Dec-2025ADANIENSOLAdani Energy Solution Ltd51,907,38819,691,10017,670,913
30-Dec-2025ADANIENTAdani Enterprises Limited30,942,20631,482,77421,898,056
30-Dec-2025ADANIGREENAdani Green Energy Ltd61,877,95131,493,40024,415,080
30-Dec-2025ADANIPORTSAdani Port & Sez Ltd73,799,00632,261,52525,136,494
30-Dec-2025ALKEMAlkem Laboratories Ltd.6,130,3871,603,8751,504,733
30-Dec-2025AMBERAmber Enterprises (i) Ltd3,067,4541,385,800915,107
30-Dec-2025AMBUJACEMAmbuja Cements Ltd119,762,77468,499,90052,249,731
30-Dec-2025ANGELONEAngel One Limited9,647,6346,629,2503,702,795
30-Dec-2025APLAPOLLOApl Apollo Tubes Ltd27,232,1969,476,9508,864,799
30-Dec-2025APOLLOHOSPApollo Hospitals Enter. L15,240,0434,191,7503,040,547
30-Dec-2025ASHOKLEYAshok Leyland Ltd409,181,558223,090,000175,303,430
30-Dec-2025ASIANPAINTAsian Paints Limited52,357,28016,594,00013,186,825
30-Dec-2025ASTRALAstral Limited18,495,53410,744,8507,269,961
30-Dec-2025AUBANKAu Small Finance Bank Ltd86,234,18626,198,00021,208,171
30-Dec-2025AUROPHARMAAurobindo Pharma Ltd41,977,93525,053,60021,939,979
30-Dec-2025AXISBANKAxis Bank Limited316,147,68191,687,50078,939,834
30-Dec-2025BAJAJ-AUTOBajaj Auto Limited12,547,7314,323,0003,140,942
30-Dec-2025BAJAJFINSVBajaj Finserv Ltd.65,659,71221,990,00018,197,409
30-Dec-2025BAJFINANCEBajaj Finance Limited281,116,345112,645,50088,872,349
30-Dec-2025BANDHANBNKBandhan Bank Limited142,752,962156,801,600116,812,807
30-Dec-2025BANKBARODABank Of Baroda257,509,827114,996,37580,130,632
30-Dec-2025BANKINDIABank Of India181,770,92169,331,60054,001,801
30-Dec-2025BDLBharat Dynamics Limited13,786,7169,983,0505,145,543
30-Dec-2025BELBharat Electronics Ltd535,778,534190,402,800123,722,042
30-Dec-2025BHARATFORGBharat Forge Ltd35,155,73710,420,0007,620,586
30-Dec-2025BHARTIARTLBharti Airtel Limited314,058,65655,116,15048,184,555
30-Dec-2025BHELBhel169,029,87798,999,25066,623,331
30-Dec-2025BIOCONBiocon Limited.90,981,17461,322,50044,887,098
30-Dec-2025BLUESTARCOBlue Star Limited19,584,7412,517,4502,292,540
30-Dec-2025BOSCHLTDBosch Limited982,526232,900193,568
30-Dec-2025BPCLBharat Petroleum Corp Lt281,577,33936,555,27526,071,510
30-Dec-2025BRITANNIABritannia Industries Ltd13,082,9783,056,6252,804,618
30-Dec-2025BSEBse Limited48,385,38721,750,75012,262,101
30-Dec-2025CAMSComputer Age Mngt Ser Ltd37,106,07511,217,0007,599,468
30-Dec-2025CANBKCanara Bank504,315,430228,123,000137,078,197
30-Dec-2025CDSLCentral Depo Ser (i) Ltd26,647,50018,211,5009,895,963
30-Dec-2025CGPOWERCg Power And Ind Sol Ltd100,245,79218,420,35013,865,396
30-Dec-2025CHOLAFINCholamandalam In & Fin Co63,212,26818,154,37512,222,790
30-Dec-2025CIPLACipla Ltd57,073,94016,365,75012,837,806
30-Dec-2025COALINDIACoal India Ltd227,199,23895,524,65058,068,423
30-Dec-2025COFORGECoforge Limited50,163,89931,094,62518,029,277
30-Dec-2025COLPALColgate Palmolive Ltd.19,990,9448,867,2506,360,546
30-Dec-2025CONCORContainer Corp Of Ind Ltd48,077,01254,736,25035,453,844
30-Dec-2025CROMPTONCrompt Grea Con Elec Ltd81,400,58973,544,40055,534,118
30-Dec-2025CUMMINSINDCummins India Ltd20,374,2003,931,6003,271,457
30-Dec-2025DABURDabur India Ltd89,873,27831,315,00019,960,196
30-Dec-2025DALBHARATDalmia Bharat Limited12,425,0413,703,0502,695,458
30-Dec-2025DELHIVERYDelhivery Limited94,196,22621,295,72517,086,898
30-Dec-2025DIVISLABDivi S Laboratories Ltd16,353,6143,771,5003,307,919
30-Dec-2025DIXONDixon Techno (india) Ltd6,445,4426,195,4002,976,973
30-Dec-2025DLFDlf Limited83,667,73463,473,02547,272,594
30-Dec-2025DMARTAvenue Supermarts Limited22,136,3926,417,1504,997,581
30-Dec-2025DRREDDYDr. Reddy S Laboratories61,006,52114,239,37512,117,731
30-Dec-2025EICHERMOTEicher Motors Ltd20,353,8504,494,4003,069,367
30-Dec-2025ETERNALEternal Limited1,361,988,292340,086,850290,453,649
30-Dec-2025EXIDEINDExide Industries Ltd68,856,80044,492,40030,478,322
30-Dec-2025FEDERALBNKFederal Bank Ltd338,654,71981,415,00055,692,303
30-Dec-2025FORTISFortis Healthcare Ltd62,490,43513,744,62511,465,713
30-Dec-2025GAILGail (india) Ltd402,429,848126,667,80085,607,291
30-Dec-2025GLENMARKGlenmark Pharmaceuticals22,585,18015,022,12512,333,705
30-Dec-2025GMRAIRPORTGmr Airports Limited534,704,421271,160,100173,284,987
30-Dec-2025GODREJCPGodrej Consumer Products58,001,20410,638,5009,554,524
30-Dec-2025GODREJPROPGodrej Properties Ltd24,082,87911,160,6008,963,442
30-Dec-2025GRASIMGrasim Industries Ltd38,514,15716,958,50015,726,165
30-Dec-2025HALHindustan Aeronautics Ltd28,450,88615,140,5509,323,166
30-Dec-2025HAVELLSHavells India Limited38,133,7669,957,0007,790,813
30-Dec-2025HCLTECHHcl Technologies Ltd145,993,53919,607,35015,931,812
30-Dec-2025HDFCAMCHdfc Amc Limited30,518,9167,385,7006,009,558
30-Dec-2025HDFCBANKHdfc Bank Ltd1,329,733,550247,852,000221,543,192
30-Dec-2025HDFCLIFEHdfc Life Ins Co Ltd119,296,25341,419,40034,465,443
30-Dec-2025HEROMOTOCOHero Motocorp Limited19,579,1298,011,5005,884,385
30-Dec-2025HINDALCOHindalco Industries Ltd176,136,37283,762,00068,941,814
30-Dec-2025HINDPETROHindustan Petroleum Corp143,933,16844,185,50034,746,012
30-Dec-2025HINDUNILVRHindustan Unilever Ltd.89,517,84017,315,40012,430,726
30-Dec-2025HINDZINCHindustan Zinc Limited167,680,34083,864,72538,922,346
30-Dec-2025HUDCOHsg & Urban Dev Corpn Ltd75,071,25060,916,80041,960,163
30-Dec-2025ICICIBANKIcici Bank Ltd.579,785,172153,097,000120,349,470
30-Dec-2025ICICIGIIcici Lombard Gic Limited26,688,0385,754,4505,303,736
30-Dec-2025ICICIPRULIIcici Pru Life Ins Co Ltd48,653,64319,394,47516,740,883
30-Dec-2025IDEAVodafone Idea Limited8,713,529,0918,903,354,8506,730,175,968
30-Dec-2025IDFCFIRSTBIdfc First Bank Limited761,294,821433,198,150326,317,554
30-Dec-2025IEXIndian Energy Exc Ltd133,395,043107,598,75060,892,277
30-Dec-2025IIFLIifl Finance Limited47,888,37018,285,30013,759,072
30-Dec-2025INDHOTELThe Indian Hotels Co. Ltd111,956,32132,404,00026,038,461
30-Dec-2025INDIANBIndian Bank52,862,15713,809,0009,323,073
30-Dec-2025INDIGOInterglobe Aviation Ltd32,732,86014,507,5509,070,207
30-Dec-2025INDUSINDBKIndusind Bank Limited93,805,78455,113,10045,162,473
30-Dec-2025INDUSTOWERIndus Towers Limited197,705,578102,707,20085,096,621
30-Dec-2025INFYInfosys Limited341,789,33385,988,80071,881,367
30-Dec-2025INOXWINDInox Wind Limited144,708,707115,175,77587,992,400
30-Dec-2025IOCIndian Oil Corp Ltd684,903,861128,524,50096,489,733
30-Dec-2025IRCTCIndian Rail Tour Corp Ltd30,082,78341,581,75018,732,785
30-Dec-2025IREDAIndian Renewable Energy119,011,16084,404,25046,392,175
30-Dec-2025IRFCIndian Railway Fin Corp L226,853,356142,409,00056,158,961
30-Dec-2025ITCItc Ltd1,251,412,841230,352,000173,669,758
30-Dec-2025JINDALSTELJindal Steel Limited54,776,70218,068,75014,294,313
30-Dec-2025JIOFINJio Fin Services Ltd446,457,456221,990,400157,970,772
30-Dec-2025JSWENERGYJsw Energy Limited80,203,75552,693,00042,512,300
30-Dec-2025JSWSTEELJsw Steel Limited133,166,61960,467,17549,416,438
30-Dec-2025JUBLFOODJubilant Foodworks Ltd48,884,73933,235,00022,478,940
30-Dec-2025KALYANKJILKalyan Jewellers Ind Ltd57,552,00939,893,60035,048,468
30-Dec-2025KAYNESKaynes Technology Ind Ltd4,667,7845,390,7002,738,825
30-Dec-2025KEIKei Industries Ltd.9,313,7401,115,975921,243
30-Dec-2025KFINTECHKfin Technologies Limited19,911,1794,111,5002,966,415
30-Dec-2025KOTAKBANKKotak Mahindra Bank Ltd215,751,97946,244,80041,553,826
30-Dec-2025KPITTECHKpit Technologies Limited24,568,2954,412,7753,335,784
30-Dec-2025LAURUSLABSLaurus Labs Limited58,629,47722,287,85016,711,540
30-Dec-2025LICHSGFINLic Housing Finance Ltd45,183,07544,116,00033,042,201
30-Dec-2025LICILife Insura Corp Of India32,057,15216,156,70010,267,662
30-Dec-2025LODHALodha Developers Limited42,060,14314,543,10012,600,495
30-Dec-2025LTLarsen & Toubro Ltd.136,007,30316,593,32514,054,433
30-Dec-2025LTFL&t Finance Limited126,777,20565,718,00044,339,316
30-Dec-2025LTIMLtimindtree Limited9,315,9422,655,0002,113,237
30-Dec-2025LUPINLupin Limited35,341,0438,705,7007,096,831
30-Dec-2025M&MMahindra & Mahindra Ltd100,261,45920,989,40018,233,100
30-Dec-2025MANAPPURAMManappuram Finance Ltd82,205,05755,089,00039,753,402
30-Dec-2025MANKINDMankind Pharma Limited16,915,2202,525,1752,183,976
30-Dec-2025MARICOMarico Limited79,408,52936,078,00033,007,112
30-Dec-2025MARUTIMaruti Suzuki India Ltd.16,752,8973,935,8003,044,037
30-Dec-2025MAXHEALTHMax Healthcare Ins Ltd97,211,76825,059,82522,131,929
30-Dec-2025MAZDOCKMazagon Dock Shipbuil Ltd11,364,22410,074,6005,192,395
30-Dec-2025MCXMulti Commodity Exchange7,635,4225,238,3753,019,435
30-Dec-2025MFSLMax Financial Serv Ltd34,712,1579,036,0008,498,495
30-Dec-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd542,522,848191,449,500149,852,625
30-Dec-2025MPHASISMphasis Limited14,652,8556,392,9255,414,537
30-Dec-2025MUTHOOTFINMuthoot Finance Limited16,050,6906,080,5253,703,815
30-Dec-2025NATIONALUMNational Aluminium Co Ltd134,225,81698,265,00054,922,057
30-Dec-2025NAUKRIInfo Edge (i) Ltd60,530,9119,490,5007,886,528
30-Dec-2025NBCCNbcc (india) Limited154,894,704149,916,00098,934,941
30-Dec-2025NESTLEINDNestle India Limited71,801,27417,979,00016,204,602
30-Dec-2025NHPCNhpc Ltd398,201,60397,401,60070,249,826
30-Dec-2025NMDCNmdc Ltd.517,037,525492,716,250351,338,676
30-Dec-2025NTPCNtpc Ltd572,782,298114,178,50087,648,482
30-Dec-2025NUVAMANuvama Wealth Manage Ltd12,223,3234,119,5002,597,723
30-Dec-2025NYKAAFsn E Commerce Ventures205,324,17762,768,75048,391,085
30-Dec-2025OBEROIRLTYOberoi Realty Limited17,614,0934,877,2504,079,561
30-Dec-2025OFSSOracle Fin Serv Soft Ltd.3,401,7321,780,0501,312,027
30-Dec-2025OILOil India Ltd94,123,58713,014,40010,590,624
30-Dec-2025ONGCOil And Natural Gas Corp.517,141,211138,471,750109,490,890
30-Dec-2025PAGEINDPage Industries Ltd955,549284,265232,942
30-Dec-2025PATANJALIPatanjali Foods Limited50,840,13741,113,80038,234,329
30-Dec-2025PAYTMOne 97 Communications Ltd95,715,38221,558,60017,233,711
30-Dec-2025PERSISTENTPersistent Systems Ltd16,151,8512,793,1002,277,398
30-Dec-2025PETRONETPetronet Lng Limited93,668,13667,237,20044,151,891
30-Dec-2025PFCPower Fin Corp Ltd.203,602,113118,194,70080,087,014
30-Dec-2025PGELPg Electroplast Ltd23,897,68414,084,70010,257,232
30-Dec-2025PHOENIXLTDThe Phoenix Mills Ltd28,283,1553,542,7003,086,657
30-Dec-2025PIDILITINDPidilite Industries Ltd31,170,5158,342,5007,482,661
30-Dec-2025PIINDPi Industries Ltd8,178,2752,720,2002,246,048
30-Dec-2025PNBPunjab National Bank447,910,372323,872,000244,722,564
30-Dec-2025PNBHOUSINGPnb Housing Fin Ltd.28,062,40618,955,95015,595,727
30-Dec-2025POLICYBZRPb Fintech Limited51,720,0577,058,4506,122,807
30-Dec-2025POLYCABPolycab India Limited8,350,6882,899,7502,557,794
30-Dec-2025POWERGRIDPower Grid Corp. Ltd.488,832,949122,361,90089,395,593
30-Dec-2025POWERINDIAHitachi Energy India Ltd1,917,916324,600236,934
30-Dec-2025PPLPHARMAPiramal Pharma Limited120,138,59732,298,00024,832,559
30-Dec-2025PRESTIGEPrestige Estate Ltd25,234,5344,774,9503,807,390
30-Dec-2025RBLBANKRbl Bank Limited91,351,46893,818,07576,143,100
30-Dec-2025RECLTDRec Limited187,084,550130,341,40087,274,038
30-Dec-2025RELIANCEReliance Industries Ltd662,701,060130,532,50099,641,921
30-Dec-2025RVNLRail Vikas Nigam Limited84,941,46090,641,42541,870,596
30-Dec-2025SAILSteel Authority Of India216,861,410269,723,600201,980,090
30-Dec-2025SAMMAANCAPSammaan Capital Limited122,326,97191,418,00078,269,379
30-Dec-2025SBICARDSbi Cards & Pay Ser Ltd39,583,53721,232,80015,475,038
30-Dec-2025SBILIFESbi Life Insurance Co Ltd44,735,1328,956,1258,024,050
30-Dec-2025SBINState Bank Of India407,307,212101,638,50074,758,389
30-Dec-2025SHREECEMShree Cement Limited1,548,028322,125288,718
30-Dec-2025SHRIRAMFINShriram Finance Limited210,459,27668,252,25050,589,858
30-Dec-2025SIEMENSSiemens Ltd13,354,5883,481,2752,550,026
30-Dec-2025SOLARINDSSolar Industries (i) Ltd3,644,8171,762,4501,231,159
30-Dec-2025SONACOMSSona Blw Precision Frgs L67,126,54817,010,35014,553,023
30-Dec-2025SRFSrf Ltd21,205,3004,742,2003,691,864
30-Dec-2025SUNPHARMASun Pharmaceutical Ind L109,220,04321,282,80016,815,704
30-Dec-2025SUPREMEINDSupreme Industries Ltd7,242,0742,207,2751,740,598
30-Dec-2025SUZLONSuzlon Energy Limited1,813,533,848432,586,300302,366,337
30-Dec-2025SYNGENESyngene International Ltd28,408,3339,760,0007,716,236
30-Dec-2025TATACONSUMTata Consumer Product Ltd65,471,52814,303,30011,620,045
30-Dec-2025TATAELXSITata Elxsi Limited4,309,6312,181,8001,470,279
30-Dec-2025TATAPOWERTata Power Co Ltd169,808,19895,994,35057,872,182
30-Dec-2025TATASTEELTata Steel Limited833,987,639408,237,500267,111,389
30-Dec-2025TATATECHTata Technologies Limited27,246,56917,167,20011,424,012
30-Dec-2025TCSTata Consultancy Serv Lt123,298,27129,050,70019,413,648
30-Dec-2025TECHMTech Mahindra Limited76,137,45122,161,60019,129,093
30-Dec-2025TIINDIATube Invest Of India Ltd14,039,2494,149,4003,518,919
30-Dec-2025TITANTitan Company Limited41,744,33413,089,8259,887,540
30-Dec-2025TMPVTata Motors Pass Veh Ltd284,575,867134,104,80089,390,475
30-Dec-2025TORNTPHARMTorrent Pharmaceuticals L16,072,6722,340,5002,161,930
30-Dec-2025TORNTPOWERTorrent Power Ltd24,646,0223,360,0502,731,061
30-Dec-2025TRENTTrent Ltd33,590,48711,920,8008,610,444
30-Dec-2025TVSMOTORTvs Motor Company Ltd35,369,4458,975,0507,694,491
30-Dec-2025ULTRACEMCOUltratech Cement Limited11,962,0663,457,6503,079,726
30-Dec-2025UNIONBANKUnion Bank Of India289,041,713106,792,95078,677,300
30-Dec-2025UNITDSPRUnited Spirits Limited47,269,41614,836,40012,061,150
30-Dec-2025UNOMINDAUno Minda Limited22,813,8024,469,3004,149,753
30-Dec-2025UPLUpl Limited82,588,39353,069,93040,895,925
30-Dec-2025VBLVarun Beverages Limited203,804,33963,955,12551,720,304
30-Dec-2025VEDLVedanta Limited255,091,106144,799,95096,302,981
30-Dec-2025VOLTASVoltas Ltd34,594,68913,221,75010,150,409
30-Dec-2025WIPROWipro Ltd292,948,819134,556,00096,378,978
30-Dec-2025YESBANKYes Bank Limited3,136,562,3461,490,778,5001,100,905,006
30-Dec-2025ZYDUSLIFEZydus Lifesciences Ltd32,617,80314,177,70010,279,557

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
30-Dec-2025Cubex Tubings LtdAlphagrep Securities Private LimitedBuy77,577132.1310,250,249
30-Dec-2025Cubex Tubings LtdMohan Sagar SrinivasBuy82,200130.5010,727,100
30-Dec-2025Cubex Tubings LtdJunomoneta Finsol Private LimitedBuy111,843129.2514,455,708
30-Dec-2025Cubex Tubings LtdQe Securities LlpBuy163,814129.2821,177,874
30-Dec-2025Cubex Tubings LtdPatronus Tradetech LlpBuy33,683128.324,322,203
30-Dec-2025EPW India LimitedPm ConsultancyBuy90,000111.009,990,000
30-Dec-2025Excelsoft Technologies LMusigma SecuritiesBuy985,16692.2590,881,564
30-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedBuy1,822,44091.57166,880,831
30-Dec-2025Excelsoft Technologies LHrti Private LimitedBuy1,464,57191.43133,905,727
30-Dec-2025Excelsoft Technologies LMathisys Advisors LlpBuy2,034,54291.05185,245,049
30-Dec-2025Excelsoft Technologies LQe Securities LlpBuy1,263,43191.01114,984,855
30-Dec-2025Excelsoft Technologies LMicrocurves Trading Private LimitedBuy792,82892.2373,122,526
30-Dec-2025Excelsoft Technologies LNk Securities Research Private LimitedBuy634,23391.9758,330,409
30-Dec-2025Ganesh Infraworld LimitedIshaan Tradefin LlpBuy456,800123.2656,305,168
30-Dec-2025Ganesh Infraworld LimitedNikunj ShahBuy231,200122.3328,282,696
30-Dec-2025Ganesh Infraworld LimitedDevi Traders LlpBuy504,800123.2262,201,456
30-Dec-2025Gujarat Kidney N Sup Sp LIrage Broking Services LlpBuy432,746114.2049,419,593
30-Dec-2025Gujarat Kidney N Sup Sp LJunomoneta Finsol Private LimitedBuy1,820,153114.50208,407,519
30-Dec-2025Gujarat Kidney N Sup Sp LBipinbhai Devabhai RavalBuy594,132113.4667,410,217
30-Dec-2025Gujarat Kidney N Sup Sp LSoumik Acharya BhaduriBuy828,048120.0099,365,760
30-Dec-2025Gujarat Kidney N Sup Sp LAltab Usmanbhai PathanBuy1,021,458114.61117,069,301
30-Dec-2025Gujarat Kidney N Sup Sp LJump Trading Financial India Private LimitedBuy558,497111.4962,266,831
30-Dec-2025Gujarat Kidney N Sup Sp LJolly Ankit ShahBuy721,306113.4081,796,100
30-Dec-2025Gujarat Kidney N Sup Sp LYuga Stocks And Commodities Private LimitedBuy467,656114.1753,392,286
30-Dec-2025Gujarat Kidney N Sup Sp LShare India Securities LimitedBuy498,247118.7259,151,884
30-Dec-2025Gujarat Kidney N Sup Sp LShreeyansh Edutrade LlpBuy450,000113.0050,850,000
30-Dec-2025Hindustan Copper LtdJunomoneta Finsol Private LimitedBuy4,974,589517.552,574,598,537
30-Dec-2025Hindustan Copper LtdHrti Private LimitedBuy5,417,383516.582,798,511,710
30-Dec-2025Kopran Ltd.Hrti Private LimitedBuy272,129154.5842,065,701
30-Dec-2025KPI Green Energy LimitedQuyosh Energia Private LimitedBuy1,128,596454.61513,071,028
30-Dec-2025KPI Green Energy LimitedGraviton Research Capital LlpBuy1,080,109451.93488,133,660
30-Dec-2025KPI Green Energy LimitedMicrocurves Trading Private LimitedBuy1,365,553463.93633,521,003
30-Dec-2025Manas Polymer N Energie LKamalkumar Natavarlal SanganiBuy41,60091.993,826,784
30-Dec-2025Orient Technologies LtdDipan Mehta Commodities Private LimitedBuy394,563378.65149,401,280
30-Dec-2025Orient Technologies LtdElixir Wealth Management Private LimitedBuy371,435379.33140,896,439
30-Dec-2025Orient Technologies LtdShare India Securities LimitedBuy367,363385.74141,706,604
30-Dec-2025Orient Technologies LtdSilverleaf Capital Services Private LimitedBuy360,511372.39134,250,691
30-Dec-2025Orient Technologies LtdMusigma SecuritiesBuy571,826381.91218,386,068
30-Dec-2025Orient Technologies LtdPace Stock Broking Services Pvt LtdBuy345,207376.55129,987,696
30-Dec-2025Orient Technologies LtdNk Securities Research Private LimitedBuy850,970378.73322,287,868
30-Dec-2025Orient Technologies LtdAlphagrep Securities Private LimitedBuy285,806372.96106,594,206
30-Dec-2025Orient Technologies LtdIrage Broking Services LlpBuy479,631378.87181,717,797
30-Dec-2025Orient Technologies LtdQe Securities LlpBuy476,703375.63179,063,948
30-Dec-2025Orient Technologies LtdMathisys Advisors LlpBuy210,574375.6279,095,806
30-Dec-2025Orient Technologies LtdJump Trading Financial India Private LimitedBuy627,837376.42236,330,404
30-Dec-2025Orient Technologies LtdJunomoneta Finsol Private LimitedBuy526,094376.84198,253,263
30-Dec-2025Orient Technologies LtdMicrocurves Trading Private LimitedBuy485,861378.55183,922,682
30-Dec-2025Orient Technologies LtdQicap Markets LlpBuy475,316378.43179,873,834
30-Dec-2025Orient Technologies LtdPatronus Tradetech LlpBuy274,482386.56106,103,762
30-Dec-2025Quadrant Future Tek LtdJunomoneta Finsol Private LimitedBuy327,054335.24109,641,583
30-Dec-2025Quadrant Future Tek LtdJump Trading Financial India Private LimitedBuy206,742337.0869,688,593
30-Dec-2025Quadrant Future Tek LtdHrti Private LimitedBuy633,796335.95212,923,766
30-Dec-2025Ratnaveer Precision Eng LArihant Capital Markets LimitedBuy576,938150.0086,540,700
30-Dec-2025Reliable Data Service LtdAltizen Ventures LlpBuy63,247134.008,475,098
30-Dec-2025Ramkrishna Forgings LtdMorgan Stanley Asia Singapore PteBuy1,875,000506.70950,062,500
30-Dec-2025Royal Arc Electrodes LtdJyoti Praveenkumar JainBuy63,600166.2410,572,864
30-Dec-2025SBC Exports LimitedAcme Capital Market LimitedBuy2,504,14628.3170,892,373
30-Dec-2025Shreeji Shipping Global LMansukh Securities & Finance LimitedBuy1,006,546364.74367,127,588
30-Dec-2025Shyam Dhani Industries LMultiplier Share & Stock Advisors Private LimitedBuy120,000133.0015,960,000
30-Dec-2025Shyam Dhani Industries LNeo Apex Venture LlpBuy120,000133.0015,960,000
30-Dec-2025Shyam Dhani Industries LCinco Stock Vision LlpBuy200,000133.0026,600,000
30-Dec-2025Systematix Corp Service LSilverleaf Capital Services Private LimitedBuy835,474152.70127,576,880
30-Dec-2025Taj GVK Hotels & ResortsNippon India Equity Opportunities Aif – Scheme 9Buy708,026420.00297,370,920
30-Dec-2025Taj GVK Hotels & ResortsNippon India Equity Opportunities Aif – Scheme 7Buy812,941420.00341,435,220
30-Dec-2025Vaxtex Cotfab LimitedWinspire Project Consultants Private LimitedBuy2,194,5002.004,389,000
30-Dec-2025Voler Car LimitedGream Traders And Exporters Pvt LtdBuy98,400202.2019,896,480
30-Dec-2025Bikewo Green Tech LimitedManvi TalwarSell70,00021.381,496,600
30-Dec-2025Cubex Tubings LtdQe Securities LlpSell163,160130.2621,253,222
30-Dec-2025Cubex Tubings LtdAlphagrep Securities Private LimitedSell77,577130.8210,148,623
30-Dec-2025Cubex Tubings LtdPatronus Tradetech LlpSell90,852126.7411,514,582
30-Dec-2025Cubex Tubings LtdAnant JainSell277,600124.8334,652,808
30-Dec-2025Cubex Tubings LtdMohan Sagar SrinivasSell66,700131.368,761,712
30-Dec-2025Cubex Tubings LtdJunomoneta Finsol Private LimitedSell91,393130.8011,954,204
30-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedSell1,822,43091.60166,934,588
30-Dec-2025Excelsoft Technologies LMusigma SecuritiesSell985,16692.3290,950,525
30-Dec-2025Excelsoft Technologies LHrti Private LimitedSell1,344,10390.79122,031,111
30-Dec-2025Excelsoft Technologies LNk Securities Research Private LimitedSell634,23392.0158,355,778
30-Dec-2025Excelsoft Technologies LMicrocurves Trading Private LimitedSell792,82892.3073,178,024
30-Dec-2025Excelsoft Technologies LMathisys Advisors LlpSell2,033,76990.55184,157,783
30-Dec-2025Excelsoft Technologies LQe Securities LlpSell1,257,61990.56113,889,977
30-Dec-2025Filatex Fashions LimitedPrabhat SethiaSell114,040,8500.3034,212,255
30-Dec-2025Ganesh Infraworld LimitedIshaan Tradefin LlpSell213,600121.9326,044,248
30-Dec-2025Ganesh Infraworld LimitedNikunj ShahSell231,200121.9428,192,528
30-Dec-2025Ganesh Infraworld LimitedDevi Traders LlpSell500,800123.3161,753,648
30-Dec-2025Gujarat Kidney N Sup Sp LIrage Broking Services LlpSell399,346114.5545,745,084
30-Dec-2025Gujarat Kidney N Sup Sp LAltab Usmanbhai PathanSell1,021,458113.99116,435,997
30-Dec-2025Gujarat Kidney N Sup Sp LJolly Ankit ShahSell523,497111.7258,485,085
30-Dec-2025Gujarat Kidney N Sup Sp LYuga Stocks And Commodities Private LimitedSell467,656115.2453,892,677
30-Dec-2025Gujarat Kidney N Sup Sp LShine Star Build Cap Pvt LtdSell1,693,216116.98198,072,408
30-Dec-2025Gujarat Kidney N Sup Sp LShare India Securities LimitedSell498,247118.5159,047,252
30-Dec-2025Gujarat Kidney N Sup Sp LBipinbhai Devabhai RavalSell594,133113.7467,576,687
30-Dec-2025Gujarat Kidney N Sup Sp LSoumik Acharya BhaduriSell828,048114.7094,977,106
30-Dec-2025Gujarat Kidney N Sup Sp LKrushnam Nexus Capital Scheme 1Sell467,188120.0056,062,560
30-Dec-2025Gujarat Kidney N Sup Sp LJump Trading Financial India Private LimitedSell558,497111.4562,244,491
30-Dec-2025Gujarat Kidney N Sup Sp LJunomoneta Finsol Private LimitedSell1,800,821114.50206,194,005
30-Dec-2025Goldiam International LimDhwaja Shares & Securities Pvt LtdSell650,000354.63230,509,500
30-Dec-2025HFCL LimitedNecta Bloom Vcc – Necta Bloom OneSell7,954,25164.59513,765,072
30-Dec-2025Hindustan Copper LtdHrti Private LimitedSell5,731,904519.422,977,265,576
30-Dec-2025Hindustan Copper LtdJunomoneta Finsol Private LimitedSell4,986,127517.822,581,916,283
30-Dec-2025KESORAM INDUSTRIES LTDPitamber Flour Mills Private LimitedSell2,278,40813.9431,761,008
30-Dec-2025Kopran Ltd.Hrti Private LimitedSell256,605154.6139,673,699
30-Dec-2025KPI Green Energy LimitedGraviton Research Capital LlpSell1,080,610452.53489,008,443
30-Dec-2025KPI Green Energy LimitedMicrocurves Trading Private LimitedSell1,365,553464.19633,876,047
30-Dec-2025Orient Technologies LtdMicrocurves Trading Private LimitedSell485,861378.70183,995,561
30-Dec-2025Orient Technologies LtdQicap Markets LlpSell475,391378.59179,978,279
30-Dec-2025Orient Technologies LtdJunomoneta Finsol Private LimitedSell527,807377.14199,057,132
30-Dec-2025Orient Technologies LtdJump Trading Financial India Private LimitedSell627,837377.64237,096,365
30-Dec-2025Orient Technologies LtdMathisys Advisors LlpSell211,371375.0579,274,694
30-Dec-2025Orient Technologies LtdQe Securities LlpSell481,212374.91180,411,191
30-Dec-2025Orient Technologies LtdIrage Broking Services LlpSell482,871377.78182,419,006
30-Dec-2025Orient Technologies LtdAlphagrep Securities Private LimitedSell285,806373.26106,679,948
30-Dec-2025Orient Technologies LtdNk Securities Research Private LimitedSell851,962378.87322,782,843
30-Dec-2025Orient Technologies LtdPace Stock Broking Services Pvt LtdSell345,707376.80130,262,398
30-Dec-2025Orient Technologies LtdMusigma SecuritiesSell577,535382.45220,878,261
30-Dec-2025Orient Technologies LtdSilverleaf Capital Services Private LimitedSell360,511372.66134,348,029
30-Dec-2025Orient Technologies LtdShare India Securities LimitedSell362,863386.86140,377,180
30-Dec-2025Orient Technologies LtdElixir Wealth Management Private LimitedSell367,935379.63139,679,164
30-Dec-2025Orient Technologies LtdDipan Mehta Commodities Private LimitedSell394,563379.69149,811,625
30-Dec-2025Orient Technologies LtdPatronus Tradetech LlpSell211,109385.1681,310,742
30-Dec-2025Quadrant Future Tek LtdJunomoneta Finsol Private LimitedSell327,054335.18109,621,960
30-Dec-2025Quadrant Future Tek LtdJump Trading Financial India Private LimitedSell206,742337.4869,771,290
30-Dec-2025Quadrant Future Tek LtdHrti Private LimitedSell612,922337.45206,830,529
30-Dec-2025Ratnaveer Precision Eng LArihant Capital Markets LimitedSell491,024150.1973,746,895
30-Dec-2025Reliable Data Service LtdAnil Kumar JhaSell60,000135.088,104,800
30-Dec-2025Reliable Data Service LtdSunil Kumar RaiSell60,000134.538,071,800
30-Dec-2025Reliable Data Service LtdAltizen Ventures LlpSell31,315137.374,301,742
30-Dec-2025Ramkrishna Forgings LtdSociete GeneraleSell1,475,000506.75747,456,250
30-Dec-2025Sri Adhikari Bro Tele N LLeading Leasing Finance & Investment Company LtdSell144,3281570.39226,651,248
30-Dec-2025SBC Exports LimitedAcme Capital Market LimitedSell2,504,14628.3971,092,705
30-Dec-2025Shankara Bldg Product LtdDhunseri Ventures LimitedSell122,500101.7112,459,475
30-Dec-2025Shreeji Shipping Global LMansukh Securities & Finance LimitedSell1,154,058364.51420,665,682
30-Dec-2025Systematix Corp Service LSilverleaf Capital Services Private LimitedSell835,474152.71127,585,235
30-Dec-2025Taj GVK Hotels & ResortsStarlight TrustSell1,250,000420.34525,425,000
30-Dec-2025Taj GVK Hotels & ResortsMoonshot TrustSell1,250,000420.00525,000,000
30-Dec-2025Vaxtex Cotfab LimitedKresha Kailash GuptaSell2,324,2142.004,648,428
30-Dec-2025Viji Finance LimitedVijay KothariSell984,0032.792,745,368
30-Dec-2025Voler Car LimitedKuber InvestmentsSell98,400202.2019,896,480

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil