India After Market Data – 31-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 31-Dec-2025 5,322.52 8,919.90 -3,597.38
DII 31-Dec-2025 19,462.99 12,703.35 6,759.64

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
31-Dec-2025360ONE360 One Wam Limited44,660,9482,867,5002,260,383
31-Dec-2025ABBAbb India Limited7,946,5643,020,3752,239,043
31-Dec-2025ABCAPITALAditya Birla Capital Ltd.122,316,42399,751,80079,642,607
31-Dec-2025ADANIENSOLAdani Energy Solution Ltd51,907,38820,361,37517,943,941
31-Dec-2025ADANIENTAdani Enterprises Limited30,942,20632,231,17221,874,015
31-Dec-2025ADANIGREENAdani Green Energy Ltd61,877,95132,063,40024,375,364
31-Dec-2025ADANIPORTSAdani Port & Sez Ltd73,799,00633,376,35025,240,345
31-Dec-2025ALKEMAlkem Laboratories Ltd.6,130,3871,636,3751,515,286
31-Dec-2025AMBERAmber Enterprises (i) Ltd3,067,4541,471,500924,292
31-Dec-2025AMBUJACEMAmbuja Cements Ltd119,762,77470,132,65052,523,417
31-Dec-2025ANGELONEAngel One Limited9,647,6347,167,2503,737,037
31-Dec-2025APLAPOLLOApl Apollo Tubes Ltd27,232,1969,942,4509,052,438
31-Dec-2025APOLLOHOSPApollo Hospitals Enter. L15,240,0434,522,2503,081,878
31-Dec-2025ASHOKLEYAshok Leyland Ltd409,181,558232,545,000177,574,538
31-Dec-2025ASIANPAINTAsian Paints Limited52,357,28018,263,50013,346,461
31-Dec-2025ASTRALAstral Limited18,495,53411,160,9257,214,681
31-Dec-2025AUBANKAu Small Finance Bank Ltd86,234,18626,942,00020,992,797
31-Dec-2025AUROPHARMAAurobindo Pharma Ltd41,977,93526,024,35021,896,502
31-Dec-2025AXISBANKAxis Bank Limited316,147,68195,951,25078,921,072
31-Dec-2025BAJAJ-AUTOBajaj Auto Limited12,547,7314,612,0503,195,290
31-Dec-2025BAJAJFINSVBajaj Finserv Ltd.65,659,71222,793,00018,181,886
31-Dec-2025BAJAJHLDNGBajaj Holdings & Invs Ltd5,401,99386,05054,058
31-Dec-2025BAJFINANCEBajaj Finance Limited281,116,345125,130,75093,160,458
31-Dec-2025BANDHANBNKBandhan Bank Limited142,752,962163,008,000118,775,040
31-Dec-2025BANKBARODABank Of Baroda257,509,827122,914,35084,432,920
31-Dec-2025BANKINDIABank Of India181,770,92171,141,20053,582,593
31-Dec-2025BDLBharat Dynamics Limited13,786,71610,262,0005,117,350
31-Dec-2025BELBharat Electronics Ltd535,778,534191,406,000123,236,677
31-Dec-2025BHARATFORGBharat Forge Ltd35,155,73712,284,0008,270,912
31-Dec-2025BHARTIARTLBharti Airtel Limited314,058,65657,945,25048,949,645
31-Dec-2025BHELBhel169,029,877109,683,00069,106,874
31-Dec-2025BIOCONBiocon Limited.90,981,17463,202,50045,167,672
31-Dec-2025BLUESTARCOBlue Star Limited19,584,7412,634,4502,336,890
31-Dec-2025BOSCHLTDBosch Limited982,526243,575193,282
31-Dec-2025BPCLBharat Petroleum Corp Lt281,577,33942,632,35028,989,673
31-Dec-2025BRITANNIABritannia Industries Ltd13,082,9783,283,5002,894,245
31-Dec-2025BSEBse Limited48,385,38722,311,37512,286,547
31-Dec-2025CAMSComputer Age Mngt Ser Ltd37,106,07511,873,2507,739,660
31-Dec-2025CANBKCanara Bank504,315,430254,576,250144,657,306
31-Dec-2025CDSLCentral Depo Ser (i) Ltd26,647,50019,105,92510,108,328
31-Dec-2025CGPOWERCg Power And Ind Sol Ltd100,245,79219,552,55014,191,175
31-Dec-2025CHOLAFINCholamandalam In & Fin Co63,212,26818,649,37512,337,764
31-Dec-2025CIPLACipla Ltd57,073,94016,910,25012,674,744
31-Dec-2025COALINDIACoal India Ltd227,199,238106,272,00061,417,979
31-Dec-2025COFORGECoforge Limited50,163,89931,625,25018,033,171
31-Dec-2025COLPALColgate Palmolive Ltd.19,990,9449,041,6256,306,703
31-Dec-2025CONCORContainer Corp Of Ind Ltd48,077,01255,068,75034,918,024
31-Dec-2025CROMPTONCrompt Grea Con Elec Ltd81,400,58976,302,00054,421,297
31-Dec-2025CUMMINSINDCummins India Ltd20,374,2004,133,2003,292,380
31-Dec-2025DABURDabur India Ltd89,873,27835,078,75020,672,147
31-Dec-2025DALBHARATDalmia Bharat Limited12,425,0413,756,6752,736,408
31-Dec-2025DELHIVERYDelhivery Limited94,196,22622,484,70017,086,429
31-Dec-2025DIVISLABDivi S Laboratories Ltd16,353,6144,045,7003,358,939
31-Dec-2025DIXONDixon Techno (india) Ltd6,445,4426,428,4502,922,934
31-Dec-2025DLFDlf Limited83,667,73465,297,92548,099,627
31-Dec-2025DMARTAvenue Supermarts Limited22,136,3926,928,9505,151,578
31-Dec-2025DRREDDYDr. Reddy S Laboratories61,006,52116,027,50012,368,377
31-Dec-2025EICHERMOTEicher Motors Ltd20,353,8504,649,6003,095,985
31-Dec-2025ETERNALEternal Limited1,361,988,292347,085,400290,938,780
31-Dec-2025EXIDEINDExide Industries Ltd68,856,80046,128,60030,294,553
31-Dec-2025FEDERALBNKFederal Bank Ltd338,654,71987,210,00056,117,628
31-Dec-2025FORTISFortis Healthcare Ltd62,490,43514,080,97511,604,387
31-Dec-2025GAILGail (india) Ltd402,429,848132,189,75086,264,279
31-Dec-2025GLENMARKGlenmark Pharmaceuticals22,585,18015,476,25012,309,261
31-Dec-2025GMRAIRPORTGmr Airports Limited534,704,421284,287,050173,893,452
31-Dec-2025GODREJCPGodrej Consumer Products58,001,20411,056,0009,682,998
31-Dec-2025GODREJPROPGodrej Properties Ltd24,082,87911,818,1259,031,656
31-Dec-2025GRASIMGrasim Industries Ltd38,514,15717,438,25015,687,454
31-Dec-2025HALHindustan Aeronautics Ltd28,450,88615,440,4009,307,925
31-Dec-2025HAVELLSHavells India Limited38,133,76610,289,5007,780,306
31-Dec-2025HCLTECHHcl Technologies Ltd145,993,53920,809,60016,160,163
31-Dec-2025HDFCAMCHdfc Amc Limited30,518,9167,678,5005,997,560
31-Dec-2025HDFCBANKHdfc Bank Ltd1,329,733,550255,807,200221,473,654
31-Dec-2025HDFCLIFEHdfc Life Ins Co Ltd119,296,25344,276,10035,158,779
31-Dec-2025HEROMOTOCOHero Motocorp Limited19,579,1298,232,4505,801,244
31-Dec-2025HINDALCOHindalco Industries Ltd176,136,37284,562,10068,632,979
31-Dec-2025HINDPETROHindustan Petroleum Corp143,933,16854,703,35038,067,012
31-Dec-2025HINDUNILVRHindustan Unilever Ltd.89,517,84018,531,30012,548,499
31-Dec-2025HINDZINCHindustan Zinc Limited167,680,34092,327,02538,930,420
31-Dec-2025HUDCOHsg & Urban Dev Corpn Ltd75,071,25063,883,27542,254,207
31-Dec-2025ICICIBANKIcici Bank Ltd.579,785,172161,780,500121,677,776
31-Dec-2025ICICIGIIcici Lombard Gic Limited26,688,0385,933,2005,304,898
31-Dec-2025ICICIPRULIIcici Pru Life Ins Co Ltd48,653,64320,150,20016,781,184
31-Dec-2025IDEAVodafone Idea Limited8,713,529,09110,492,815,9006,940,407,557
31-Dec-2025IDFCFIRSTBIdfc First Bank Limited761,294,821445,728,675327,438,894
31-Dec-2025IEXIndian Energy Exc Ltd133,395,043113,955,00060,969,018
31-Dec-2025IIFLIifl Finance Limited47,888,37019,257,15013,750,966
31-Dec-2025INDHOTELThe Indian Hotels Co. Ltd111,956,32133,887,00025,971,301
31-Dec-2025INDIANBIndian Bank52,862,15715,640,0009,929,250
31-Dec-2025INDIGOInterglobe Aviation Ltd32,732,86015,096,6009,046,452
31-Dec-2025INDUSINDBKIndusind Bank Limited93,805,78460,700,50045,520,355
31-Dec-2025INDUSTOWERIndus Towers Limited197,705,578123,788,90090,683,023
31-Dec-2025INFYInfosys Limited341,789,33389,947,20072,215,741
31-Dec-2025INOXWINDInox Wind Limited144,708,707121,138,87590,326,243
31-Dec-2025IOCIndian Oil Corp Ltd684,903,861153,304,125107,447,956
31-Dec-2025IRCTCIndian Rail Tour Corp Ltd30,082,78344,233,00019,271,935
31-Dec-2025IREDAIndian Renewable Energy119,011,16085,425,45045,434,944
31-Dec-2025IRFCIndian Railway Fin Corp L226,853,356165,116,75061,359,938
31-Dec-2025ITCItc Ltd1,251,412,841240,584,000176,847,166
31-Dec-2025JINDALSTELJindal Steel Limited54,776,70220,215,62513,228,583
31-Dec-2025JIOFINJio Fin Services Ltd446,457,456227,463,550158,565,375
31-Dec-2025JSWENERGYJsw Energy Limited80,203,75552,900,00042,196,581
31-Dec-2025JSWSTEELJsw Steel Limited133,166,61966,055,50050,828,062
31-Dec-2025JUBLFOODJubilant Foodworks Ltd48,884,73936,743,75023,836,457
31-Dec-2025KALYANKJILKalyan Jewellers Ind Ltd57,552,00941,006,32535,548,551
31-Dec-2025KAYNESKaynes Technology Ind Ltd4,667,7845,546,1002,736,742
31-Dec-2025KEIKei Industries Ltd.9,313,7401,336,300993,943
31-Dec-2025KFINTECHKfin Technologies Limited19,911,1794,363,5003,048,328
31-Dec-2025KOTAKBANKKotak Mahindra Bank Ltd215,751,97945,791,20039,522,264
31-Dec-2025KPITTECHKpit Technologies Limited24,568,2954,990,7753,361,568
31-Dec-2025LAURUSLABSLaurus Labs Limited58,629,47723,545,00016,851,776
31-Dec-2025LICHSGFINLic Housing Finance Ltd45,183,07545,733,00033,129,136
31-Dec-2025LICILife Insura Corp Of India32,057,15216,687,30010,273,979
31-Dec-2025LODHALodha Developers Limited42,060,14314,979,15012,741,300
31-Dec-2025LTLarsen & Toubro Ltd.136,007,30317,457,30014,314,530
31-Dec-2025LTFL&t Finance Limited126,777,20572,870,75045,061,325
31-Dec-2025LTIMLtimindtree Limited9,315,9422,842,0502,111,710
31-Dec-2025LUPINLupin Limited35,341,0438,897,8006,981,915
31-Dec-2025M&MMahindra & Mahindra Ltd100,261,45921,907,00018,389,884
31-Dec-2025MANAPPURAMManappuram Finance Ltd82,205,05756,412,00039,912,710
31-Dec-2025MANKINDMankind Pharma Limited16,915,2202,690,3252,185,433
31-Dec-2025MARICOMarico Limited79,408,52936,816,00033,114,456
31-Dec-2025MARUTIMaruti Suzuki India Ltd.16,752,8974,211,9003,091,075
31-Dec-2025MAXHEALTHMax Healthcare Ins Ltd97,211,76825,832,62522,311,893
31-Dec-2025MAZDOCKMazagon Dock Shipbuil Ltd11,364,22410,510,0005,325,395
31-Dec-2025MCXMulti Commodity Exchange7,635,4225,699,5003,084,810
31-Dec-2025MFSLMax Financial Serv Ltd34,712,1579,246,4008,577,337
31-Dec-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd542,522,848203,214,450154,628,656
31-Dec-2025MPHASISMphasis Limited14,652,8556,569,2005,448,999
31-Dec-2025MUTHOOTFINMuthoot Finance Limited16,050,6906,311,8003,705,216
31-Dec-2025NATIONALUMNational Aluminium Co Ltd134,225,816109,143,75054,104,276
31-Dec-2025NAUKRIInfo Edge (i) Ltd60,530,91110,285,8758,061,911
31-Dec-2025NBCCNbcc (india) Limited154,894,704152,808,50098,382,009
31-Dec-2025NESTLEINDNestle India Limited71,801,27419,044,00016,673,251
31-Dec-2025NHPCNhpc Ltd398,201,603107,123,20070,335,202
31-Dec-2025NMDCNmdc Ltd.517,037,525505,068,750343,817,852
31-Dec-2025NTPCNtpc Ltd572,782,298122,398,50089,791,825
31-Dec-2025NUVAMANuvama Wealth Manage Ltd12,223,3234,061,5002,506,068
31-Dec-2025NYKAAFsn E Commerce Ventures205,324,17761,184,37547,463,450
31-Dec-2025OBEROIRLTYOberoi Realty Limited17,614,0935,136,9504,045,348
31-Dec-2025OFSSOracle Fin Serv Soft Ltd.3,401,7321,867,5001,327,190
31-Dec-2025OILOil India Ltd94,123,58717,729,60011,864,047
31-Dec-2025ONGCOil And Natural Gas Corp.517,141,211154,800,000115,138,510
31-Dec-2025PAGEINDPage Industries Ltd955,549295,995234,705
31-Dec-2025PATANJALIPatanjali Foods Limited50,840,13742,767,10038,486,113
31-Dec-2025PAYTMOne 97 Communications Ltd95,715,38222,276,35017,245,239
31-Dec-2025PERSISTENTPersistent Systems Ltd16,151,8512,997,4002,304,530
31-Dec-2025PETRONETPetronet Lng Limited93,668,13674,423,00043,918,840
31-Dec-2025PFCPower Fin Corp Ltd.203,602,113124,651,80080,045,500
31-Dec-2025PGELPg Electroplast Ltd23,897,68415,543,90010,221,991
31-Dec-2025PHOENIXLTDThe Phoenix Mills Ltd28,283,1553,638,6003,107,200
31-Dec-2025PIDILITINDPidilite Industries Ltd31,170,5158,868,0007,537,445
31-Dec-2025PIINDPi Industries Ltd8,178,2752,771,4752,180,157
31-Dec-2025PNBPunjab National Bank447,910,372343,760,000248,621,726
31-Dec-2025PNBHOUSINGPnb Housing Fin Ltd.28,062,40619,253,65015,805,248
31-Dec-2025POLICYBZRPb Fintech Limited51,720,0577,574,0006,153,292
31-Dec-2025POLYCABPolycab India Limited8,350,6883,160,7502,670,803
31-Dec-2025POWERGRIDPower Grid Corp. Ltd.488,832,949124,860,40089,393,223
31-Dec-2025POWERINDIAHitachi Energy India Ltd1,917,916341,600241,748
31-Dec-2025PPLPHARMAPiramal Pharma Limited120,138,59733,413,62525,090,354
31-Dec-2025PREMIERENEPremier Energies Limited23,923,0931,325,950651,599
31-Dec-2025PRESTIGEPrestige Estate Ltd25,234,5344,962,6003,799,770
31-Dec-2025RBLBANKRbl Bank Limited91,351,46895,008,70073,457,924
31-Dec-2025RECLTDRec Limited187,084,550138,968,20088,934,146
31-Dec-2025RELIANCEReliance Industries Ltd662,701,060139,471,000102,672,093
31-Dec-2025RVNLRail Vikas Nigam Limited84,941,46098,303,02542,898,502
31-Dec-2025SAILSteel Authority Of India216,861,410295,921,400205,947,044
31-Dec-2025SAMMAANCAPSammaan Capital Limited122,326,971136,924,90098,196,019
31-Dec-2025SBICARDSbi Cards & Pay Ser Ltd39,583,53722,104,00016,113,008
31-Dec-2025SBILIFESbi Life Insurance Co Ltd44,735,13210,353,0008,290,454
31-Dec-2025SBINState Bank Of India407,307,212107,265,00075,547,156
31-Dec-2025SHREECEMShree Cement Limited1,548,028321,475280,417
31-Dec-2025SHRIRAMFINShriram Finance Limited210,459,27670,143,15050,700,989
31-Dec-2025SIEMENSSiemens Ltd13,354,5883,704,4002,568,857
31-Dec-2025SOLARINDSSolar Industries (i) Ltd3,644,8171,787,9501,210,889
31-Dec-2025SONACOMSSona Blw Precision Frgs L67,126,54817,179,40014,593,142
31-Dec-2025SRFSrf Ltd21,205,3004,908,4003,687,683
31-Dec-2025SUNPHARMASun Pharmaceutical Ind L109,220,04323,430,75017,396,258
31-Dec-2025SUPREMEINDSupreme Industries Ltd7,242,0742,576,3501,811,824
31-Dec-2025SUZLONSuzlon Energy Limited1,813,533,848448,668,850299,846,474
31-Dec-2025SWIGGYSwiggy Limited375,529,8914,344,6002,721,699
31-Dec-2025SYNGENESyngene International Ltd28,408,33310,139,0007,783,151
31-Dec-2025TATACONSUMTata Consumer Product Ltd65,471,52814,920,95011,642,548
31-Dec-2025TATAELXSITata Elxsi Limited4,309,6312,312,4001,482,025
31-Dec-2025TATAPOWERTata Power Co Ltd169,808,19896,996,30057,137,204
31-Dec-2025TATASTEELTata Steel Limited833,987,639434,445,000271,807,277
31-Dec-2025TATATECHTata Technologies Limited27,246,56917,996,80011,496,857
31-Dec-2025TCSTata Consultancy Serv Lt123,298,27133,178,07520,479,732
31-Dec-2025TECHMTech Mahindra Limited76,137,45124,001,20019,377,181
31-Dec-2025TIINDIATube Invest Of India Ltd14,039,2494,195,8003,538,353
31-Dec-2025TITANTitan Company Limited41,744,33414,818,82510,226,941
31-Dec-2025TMPVTata Motors Pass Veh Ltd284,575,867142,324,00091,347,441
31-Dec-2025TORNTPHARMTorrent Pharmaceuticals L16,072,6722,408,5002,144,840
31-Dec-2025TORNTPOWERTorrent Power Ltd24,646,0223,498,1752,729,755
31-Dec-2025TRENTTrent Ltd33,590,48712,436,8008,704,341
31-Dec-2025TVSMOTORTvs Motor Company Ltd35,369,4459,538,2007,842,530
31-Dec-2025ULTRACEMCOUltratech Cement Limited11,962,0663,582,7003,114,294
31-Dec-2025UNIONBANKUnion Bank Of India289,041,713110,332,95077,655,373
31-Dec-2025UNITDSPRUnited Spirits Limited47,269,41616,068,40012,162,620
31-Dec-2025UNOMINDAUno Minda Limited22,813,8024,668,4004,160,520
31-Dec-2025UPLUpl Limited82,588,39356,040,09041,341,058
31-Dec-2025VBLVarun Beverages Limited203,804,33965,202,75051,514,352
31-Dec-2025VEDLVedanta Limited255,091,106148,813,45095,928,253
31-Dec-2025VOLTASVoltas Ltd34,594,68913,558,50010,128,127
31-Dec-2025WAAREEENERWaaree Energies Limited15,436,318597,275268,917
31-Dec-2025WIPROWipro Ltd292,948,819145,482,00097,011,331
31-Dec-2025YESBANKYes Bank Limited3,136,562,3461,521,971,8001,091,174,742
31-Dec-2025ZYDUSLIFEZydus Lifesciences Ltd32,617,80314,792,40010,261,322

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
31-Dec-2025Aarey Drugs & Pharm LtdShree Gautam Enterprise Private LimitedBuy175,00068.0811,914,000
31-Dec-2025Aarey Drugs & Pharm LtdShare India Securities LimitedBuy160,00068.0010,880,000
31-Dec-2025Aarey Drugs & Pharm LtdNishith Atulbhai ShahBuy195,00067.7413,209,300
31-Dec-2025BALAXI PHARMA LtdMithun KhaitanBuy420,00027.6211,600,400
31-Dec-2025Cubex Tubings LtdMohan Sagar SrinivasBuy119,600117.1514,011,140
31-Dec-2025Dev Info Technology LtdShare India Securities LimitedBuy704,91531.6222,289,412
31-Dec-2025Dev Info Technology LtdXduce Technologies Private LimitedBuy7,031,39932.44228,098,584
31-Dec-2025Dev Info Technology LtdAnkita Vishal ShahBuy300,00031.019,303,000
31-Dec-2025Dhara Rail Projects LtdJain Sanjay PopatlalBuy100,000150.0015,000,000
31-Dec-2025Dhara Rail Projects LtdMahalaxmi Brokrage India Private LimitedBuy150,000150.0022,500,000
31-Dec-2025Dhara Rail Projects LtdIshaan Tradefin LlpBuy84,000150.0012,600,000
31-Dec-2025Dhara Rail Projects LtdFinavenue Growth FundBuy150,000150.0022,500,000
31-Dec-2025Dhara Rail Projects LtdAanjay Ageless Aif FundBuy100,000151.5015,150,000
31-Dec-2025Dynacons Sys & Sol. Ltd.Nk Securities Research Private LimitedBuy85,0691037.9588,297,369
31-Dec-2025Dynacons Sys & Sol. Ltd.Qe Securities LlpBuy80,4831047.0284,267,311
31-Dec-2025Dynacons Sys & Sol. Ltd.Irage Broking Services LlpBuy65,4311047.6668,549,441
31-Dec-2025Dynacons Sys & Sol. Ltd.Hrti Private LimitedBuy90,7481040.6294,434,184
31-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedBuy890,08392.3682,208,066
31-Dec-2025Excelsoft Technologies LMathisys Advisors LlpBuy1,025,89792.2594,638,998
31-Dec-2025Excelsoft Technologies LQe Securities LlpBuy745,52492.2568,774,589
31-Dec-2025Ganesh Infraworld LimitedSuresh ZunzunwalaBuy300,000118.4635,538,000
31-Dec-2025Gujarat Kidney N Sup Sp LMathisys Advisors LlpBuy628,149104.8765,873,986
31-Dec-2025GRM Overseas LimitedVishal Mahesh WaghelaBuy1,020,317161.40164,679,164
31-Dec-2025HEG LtdGraviton Research Capital LlpBuy1,002,453644.53646,111,032
31-Dec-2025HEG LtdQe Securities LlpBuy970,266642.61623,502,634
31-Dec-2025HFCL LimitedDhwaja Shares & Securities Pvt LtdBuy7,758,63168.33530,147,256
31-Dec-2025Vodafone Idea LimitedJump Trading Financial India Private LimitedBuy654,692,73311.637,614,076,485
31-Dec-2025Kiri Industries LimitedMicrocurves Trading Private LimitedBuy332,458696.17231,447,286
31-Dec-2025Kiri Industries LimitedNk Securities Research Private LimitedBuy331,204705.37233,621,365
31-Dec-2025KPI Green Energy LimitedMicrocurves Trading Private LimitedBuy1,225,449499.47612,075,012
31-Dec-2025KPI Green Energy LimitedJunomoneta Finsol Private LimitedBuy1,501,320499.56749,999,419
31-Dec-2025KPI Green Energy LimitedQe Securities LlpBuy1,301,705499.09649,667,948
31-Dec-2025KPI Green Energy LimitedAlphagrep Securities Private LimitedBuy1,321,311499.20659,598,451
31-Dec-2025KPI Green Energy LimitedGraviton Research Capital LlpBuy1,204,150497.69599,293,414
31-Dec-2025KSR Footwear LimitedPrasoon PankajBuy630,00016.6410,483,200
31-Dec-2025Madhav Copper LimitedNeo Apex Share Broking Services LlpBuy180,61671.5812,928,493
31-Dec-2025Neogen Chemicals LimitedShalu AggarwalBuy132,8191189.75158,021,405
31-Dec-2025Orient Technologies LtdDipan Mehta Commodities Private LimitedBuy535,234449.50240,587,683
31-Dec-2025Orient Technologies LtdJump Trading Financial India Private LimitedBuy1,026,115447.59459,278,813
31-Dec-2025Orient Technologies LtdNk Securities Research Private LimitedBuy1,196,917442.51529,647,742
31-Dec-2025Orient Technologies LtdElixir Wealth Management Private LimitedBuy875,651447.42391,783,770
31-Dec-2025Orient Technologies LtdPuma SecuritiesBuy227,232446.05101,356,834
31-Dec-2025Orient Technologies LtdPatronus Tradetech LlpBuy542,930447.35242,879,736
31-Dec-2025Orient Technologies LtdPace Stock Broking Services Pvt LtdBuy551,707444.31245,128,937
31-Dec-2025Orient Technologies LtdMusigma SecuritiesBuy430,310446.31192,051,656
31-Dec-2025Orient Technologies LtdSilverleaf Capital Services Private LimitedBuy357,854436.46156,188,957
31-Dec-2025Orient Technologies LtdShare India Securities LimitedBuy400,423444.31177,911,943
31-Dec-2025Orient Technologies LtdMicrocurves Trading Private LimitedBuy1,846,962446.94825,481,196
31-Dec-2025Orient Technologies LtdHrti Private LimitedBuy280,798442.99124,390,706
31-Dec-2025Orient Technologies LtdAlphagrep Securities Private LimitedBuy1,944,335443.87863,031,976
31-Dec-2025Orient Technologies LtdIrage Broking Services LlpBuy1,500,860443.60665,781,496
31-Dec-2025Orient Technologies LtdPratik Virendra ManiyarBuy351,471449.88158,119,773
31-Dec-2025Orient Technologies LtdJunomoneta Finsol Private LimitedBuy1,083,871446.81484,284,402
31-Dec-2025Orient Technologies LtdQe Securities LlpBuy1,266,578443.83562,145,314
31-Dec-2025Orient Technologies LtdMathisys Advisors LlpBuy363,821446.14162,315,101
31-Dec-2025Orient Technologies LtdQicap Markets LlpBuy670,082447.51299,868,396
31-Dec-2025Privi Speciality Che LtdBhaumikbhai Kiritbhai DoshiBuy280,6202836.91796,093,684
31-Dec-2025Privi Speciality Che LtdSbi Mutual FundBuy2,240,0002833.966,348,070,400
31-Dec-2025Quadrant Future Tek LtdHrti Private LimitedBuy548,687340.90187,047,398
31-Dec-2025Quadrant Future Tek LtdJunomoneta Finsol Private LimitedBuy469,354340.03159,594,441
31-Dec-2025Sammaan Capital LimitedGraviton Research Capital LlpBuy4,266,638145.97622,801,149
31-Dec-2025Sar Televenture LimitedRashi EnterprisesBuy500,000249.40124,700,000
31-Dec-2025Sar Televenture LimitedPrimus Overseas Private LimitedBuy243,000243.8659,257,980
31-Dec-2025Shri Kanha Stainless LtdSoham Fincare India LlpBuy72,00028.172,028,240
31-Dec-2025Shri Kanha Stainless LtdMansi Share And Stock Broking Private LimitedBuy200,00026.055,210,000
31-Dec-2025SMC Global Securities LtdMansukh Securities & Finance LimitedBuy2,202,43491.44201,390,565
31-Dec-2025Vishnu Prakash R Pungli LJainam Broking LimitedBuy1,562,34156.3287,991,045
31-Dec-2025Vishnu Prakash R Pungli LHrti Private LimitedBuy1,564,24955.4986,800,177
31-Dec-2025Vishnu Prakash R Pungli LSka Asset Solutions LlpBuy2,691,71756.35151,678,253
31-Dec-2025Vishnu Prakash R Pungli LMansi Share And Stock Broking Private LimitedBuy992,85753.6753,286,635
31-Dec-2025Vishnu Prakash R Pungli LQe Securities LlpBuy1,251,27756.0870,171,614
31-Dec-2025Vishnu Prakash R Pungli LJunomoneta Finsol Private LimitedBuy864,53656.1848,569,632
31-Dec-2025Vishnu Prakash R Pungli LJaliyan CommodityBuy1,346,25752.5870,786,193
31-Dec-2025AAA Technologies LimitedAshok KumarSell130,000106.4413,837,200
31-Dec-2025Aarey Drugs & Pharm LtdSuraj Tradelinks Private LimitedSell381,33667.8925,888,901
31-Dec-2025Aarey Drugs & Pharm LtdNishith Atulbhai ShahSell250,00068.0717,017,500
31-Dec-2025Aarey Drugs & Pharm LtdShree Gautam Enterprise Private LimitedSell4,55468.05309,900
31-Dec-2025Aarey Drugs & Pharm LtdBlack Hawk Properties Private LimitedSell178,49867.7912,100,379
31-Dec-2025Cubex Tubings LtdMohan Sagar SrinivasSell126,462114.8514,524,161
31-Dec-2025Dev Info Technology LtdAmisha Jaimin ShahSell4,500,00033.17149,265,000
31-Dec-2025Dev Info Technology LtdPratibhaben Mohanlal DesaiSell2,912,50030.7789,617,625
31-Dec-2025Dev Info Technology LtdAnkita Vishal ShahSell300,00032.539,759,000
31-Dec-2025Dev Info Technology LtdShare India Securities LimitedSell679,91532.2121,900,062
31-Dec-2025Dynacons Sys & Sol. Ltd.Hrti Private LimitedSell83,5621033.1586,332,080
31-Dec-2025Dynacons Sys & Sol. Ltd.Irage Broking Services LlpSell69,6841050.3473,191,893
31-Dec-2025Dynacons Sys & Sol. Ltd.Qe Securities LlpSell80,2871044.2783,841,305
31-Dec-2025Dynacons Sys & Sol. Ltd.Nk Securities Research Private LimitedSell85,0691038.5388,346,709
31-Dec-2025EPW India LimitedTiger Strategies Fund -iSell145,200121.6617,665,032
31-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedSell890,75692.4482,341,485
31-Dec-2025Excelsoft Technologies LMathisys Advisors LlpSell1,021,17292.3994,346,081
31-Dec-2025Excelsoft Technologies LQe Securities LlpSell742,27792.4768,638,354
31-Dec-2025Filatex Fashions LimitedPrabhat SethiaSell186,592,4350.2852,245,882
31-Dec-2025Gujarat Kidney N Sup Sp LMathisys Advisors LlpSell628,149105.2266,093,838
31-Dec-2025GRM Overseas LimitedVishal Mahesh WaghelaSell659,625162.36107,096,715
31-Dec-2025HEG LtdQe Securities LlpSell983,853645.19634,772,117
31-Dec-2025HEG LtdGraviton Research Capital LlpSell1,001,900645.11646,335,709
31-Dec-2025HFCL LimitedDhwaja Shares & Securities Pvt LtdSell4,199,43569.24290,768,879
31-Dec-2025Vodafone Idea LimitedJump Trading Financial India Private LimitedSell654,692,73311.637,614,076,485
31-Dec-2025Kiri Industries LimitedNk Securities Research Private LimitedSell331,204705.67233,720,727
31-Dec-2025Kiri Industries LimitedMicrocurves Trading Private LimitedSell332,458696.43231,533,725
31-Dec-2025KPI Green Energy LimitedQe Securities LlpSell1,331,900498.13663,459,347
31-Dec-2025KPI Green Energy LimitedGraviton Research Capital LlpSell1,204,423498.53600,440,998
31-Dec-2025KPI Green Energy LimitedAlphagrep Securities Private LimitedSell1,321,311499.50659,994,845
31-Dec-2025KPI Green Energy LimitedMicrocurves Trading Private LimitedSell1,225,449499.64612,283,338
31-Dec-2025KPI Green Energy LimitedJunomoneta Finsol Private LimitedSell1,498,956499.80749,178,209
31-Dec-2025Krishival Foods LimitedZafar Syed IslamSell37,67123.90900,337
31-Dec-2025KSR Footwear LimitedTrustline Deep Alpha AifSell266,62015.034,007,299
31-Dec-2025Madhav Copper LimitedNeo Apex Share Broking Services LlpSell285,61671.4220,398,695
31-Dec-2025Neogen Chemicals LimitedAjay Kumar AggarwalSell132,8191186.88157,640,215
31-Dec-2025Orient Technologies LtdDipan Mehta Commodities Private LimitedSell531,734450.19239,381,329
31-Dec-2025Orient Technologies LtdElixir Wealth Management Private LimitedSell861,613448.30386,261,108
31-Dec-2025Orient Technologies LtdPuma SecuritiesSell227,232446.23101,397,735
31-Dec-2025Orient Technologies LtdShare India Securities LimitedSell402,033446.29179,423,308
31-Dec-2025Orient Technologies LtdSilverleaf Capital Services Private LimitedSell357,854436.91156,349,991
31-Dec-2025Orient Technologies LtdMusigma SecuritiesSell430,310446.74192,236,689
31-Dec-2025Orient Technologies LtdPace Stock Broking Services Pvt LtdSell555,707444.76247,156,245
31-Dec-2025Orient Technologies LtdPratik Virendra ManiyarSell351,471450.15158,214,671
31-Dec-2025Orient Technologies LtdNk Securities Research Private LimitedSell1,196,917442.72529,899,094
31-Dec-2025Orient Technologies LtdAlphagrep Securities Private LimitedSell1,944,335444.08863,440,287
31-Dec-2025Orient Technologies LtdIrage Broking Services LlpSell1,123,130447.30502,376,049
31-Dec-2025Orient Technologies LtdQe Securities LlpSell1,271,459444.34564,960,092
31-Dec-2025Orient Technologies LtdMathisys Advisors LlpSell378,503445.85168,755,563
31-Dec-2025Orient Technologies LtdHrti Private LimitedSell259,818444.88115,587,832
31-Dec-2025Orient Technologies LtdJump Trading Financial India Private LimitedSell1,026,115449.13460,859,030
31-Dec-2025Orient Technologies LtdJunomoneta Finsol Private LimitedSell1,083,113447.05484,205,667
31-Dec-2025Orient Technologies LtdMicrocurves Trading Private LimitedSell1,846,962447.20825,961,406
31-Dec-2025Orient Technologies LtdQicap Markets LlpSell670,082447.71300,002,412
31-Dec-2025Orient Technologies LtdPatronus Tradetech LlpSell536,409448.22240,429,242
31-Dec-2025Pramara Promotions LtdRohit Nandkishore LambaSell80,000348.5627,884,800
31-Dec-2025Privi Speciality Che LtdBhaumikbhai Kiritbhai DoshiSell92,4212793.99258,223,350
31-Dec-2025Privi Speciality Che LtdVivira Investment And Trading Pvt LtdSell3,628,6272838.0010,298,043,426
31-Dec-2025Quadrant Future Tek LtdJunomoneta Finsol Private LimitedSell468,848340.20159,502,090
31-Dec-2025Quadrant Future Tek LtdHrti Private LimitedSell545,965340.96186,152,226
31-Dec-2025Reliable Data Service LtdAltizen Ventures LlpSell52,994147.087,794,358
31-Dec-2025Sammaan Capital LimitedGraviton Research Capital LlpSell4,266,638146.09623,313,145
31-Dec-2025Sar Televenture LimitedPrimus Overseas Private LimitedSell102,000230.6023,521,200
31-Dec-2025Sar Televenture LimitedGanita Technologies And Services Private LimitedSell300,000254.8976,467,000
31-Dec-2025Shri Kanha Stainless LtdSoham Fincare India LlpSell105,60028.893,050,784
31-Dec-2025Shri Kanha Stainless LtdMansi Share And Stock Broking Private LimitedSell120,00031.113,733,200
31-Dec-2025Sigachi Industries LtdMoney Plant Pictures LlpSell1,995,00031.3462,523,300
31-Dec-2025SMC Global Securities LtdMansukh Securities & Finance LimitedSell2,159,23492.14198,951,821
31-Dec-2025Tijaria Polypipes LtdAditya SahayaSell166,9274.47746,164
31-Dec-2025Vishnu Prakash R Pungli LPushpa PungaliaSell1,500,00053.4080,100,000
31-Dec-2025Vishnu Prakash R Pungli LPushpa Devi PungaliaSell1,500,00053.2079,800,000
31-Dec-2025Vishnu Prakash R Pungli LSka Asset Solutions LlpSell2,691,71756.50152,082,011
31-Dec-2025Vishnu Prakash R Pungli LAnil PungliaSell1,000,00053.7553,750,000
31-Dec-2025Vishnu Prakash R Pungli LHrti Private LimitedSell1,173,12656.2766,011,800
31-Dec-2025Vishnu Prakash R Pungli LJunomoneta Finsol Private LimitedSell829,95156.1246,576,850
31-Dec-2025Vishnu Prakash R Pungli LVijay PungliaSell1,000,00053.6253,620,000
31-Dec-2025Vishnu Prakash R Pungli LMansi Share And Stock Broking Private LimitedSell742,85753.7539,928,564
31-Dec-2025Vishnu Prakash R Pungli LJainam Broking LimitedSell1,557,34157.9190,185,617
31-Dec-2025Vishnu Prakash R Pungli LQe Securities LlpSell1,215,14056.5068,655,410

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil