After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Feb-2026
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 18-Feb-2026 | 9,720.92 | 8,566.58 | 1,154.34 |
| DII | 18-Feb-2026 | 12,143.76 | 11,703.42 | 440.34 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,432 | 4,087 | 16,768 | 2,884 | 247,608 | 42,151 |
| Banknifty Futures | 9,739 | 1,795 | 4,588 | 845 | 37,437 | 6,918 |
| Finnifty Futures | 17 | 3 | 13 | 2 | 414 | 71 |
| Midcpnifty Futures | 847 | 140 | 1,963 | 323 | 24,674 | 4,068 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 150,828 | 75,218 | 2,888,983 | 340,490 | 2,034,514 | 2,392,328 | 2,171,999 | 2,585,992 | 2,624,884 | 1,080,377 | 1,480,610 | 1,225,403 | 11,171,914 | 7,879,712 |
| DII | 105,780 | 34,279 | 327,768 | 4,361,558 | 1,062 | 53,517 | 0 | 0 | 1,684 | 35,982 | 478,613 | 5,345 | 525,793 | 4,879,795 |
| FII | 56,507 | 191,101 | 3,908,364 | 2,706,784 | 538,210 | 837,370 | 504,300 | 570,359 | 231,287 | 291,264 | 330,641 | 254,008 | 5,863,002 | 4,557,193 |
| Pro | 45,678 | 58,195 | 955,648 | 671,931 | 830,420 | 993,475 | 727,907 | 1,120,338 | 1,398,712 | 1,282,467 | 1,966,703 | 1,205,334 | 5,506,400 | 5,750,409 |
| Total | 358,793 | 358,793 | 8,080,763 | 8,080,763 | 3,404,206 | 4,276,689 | 3,404,206 | 4,276,689 | 4,256,567 | 2,690,090 | 4,256,567 | 2,690,090 | 23,067,108 | 23,067,108 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 48,994 | 55,898 | 554,708 | 537,236 | 13,971,321 | 11,688,245 | 14,031,166 | 11,626,485 | 2,044,617 | 871,660 | 2,119,843 | 846,681 | 29,179,545 | 29,217,309 |
| DII | 289 | 4,572 | 300,812 | 270,152 | 200 | 200 | 15 | 0 | 2,164 | 344 | 3,160 | 2,331 | 304,009 | 280,230 |
| FII | 23,432 | 16,768 | 657,940 | 661,565 | 2,780,212 | 2,966,409 | 2,775,659 | 3,000,777 | 464,267 | 225,340 | 464,769 | 226,709 | 7,117,600 | 7,146,247 |
| Pro | 38,311 | 33,788 | 577,366 | 621,873 | 17,830,704 | 15,483,987 | 17,775,597 | 15,511,579 | 4,276,521 | 2,339,975 | 4,199,797 | 2,361,598 | 40,546,864 | 40,504,232 |
| Total | 111,026 | 111,026 | 2,090,826 | 2,090,826 | 34,582,437 | 30,138,841 | 34,582,437 | 30,138,841 | 6,787,569 | 3,437,319 | 6,787,569 | 3,437,319 | 77,148,018 | 77,148,018 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | SAIL |
| 2 | SAMMAANCAP |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 18-Feb-2026 | SAIL | Steel Authority Of India | 216,861,410 | 251,417,100 | 189,242,111 |
| 18-Feb-2026 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 157,466,000 | 105,601,217 |
| 18-Feb-2026 | 360ONE | 360 One Wam Limited | 36,943,219 | 6,352,000 | 3,256,299 |
| 18-Feb-2026 | ABB | Abb India Limited | 7,946,564 | 5,050,125 | 2,031,951 |
| 18-Feb-2026 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,657,000 | 115,298,300 | 80,457,026 |
| 18-Feb-2026 | ADANIENSOL | Adani Energy Solution Ltd | 43,791,427 | 28,010,475 | 20,081,090 |
| 18-Feb-2026 | ADANIENT | Adani Enterprises Limited | 49,117,354 | 36,860,301 | 19,028,354 |
| 18-Feb-2026 | ADANIGREEN | Adani Green Energy Ltd | 92,816,927 | 42,823,800 | 23,074,569 |
| 18-Feb-2026 | ADANIPORTS | Adani Port & Sez Ltd | 84,394,936 | 39,521,900 | 21,904,671 |
| 18-Feb-2026 | ALKEM | Alkem Laboratories Ltd. | 7,334,235 | 2,255,375 | 1,288,126 |
| 18-Feb-2026 | AMBER | Amber Enterprises (i) Ltd | 3,257,355 | 3,288,000 | 1,140,537 |
| 18-Feb-2026 | AMBUJACEM | Ambuja Cements Ltd | 79,841,849 | 78,610,350 | 51,810,342 |
| 18-Feb-2026 | ANGELONE | Angel One Limited | 9,673,308 | 8,342,750 | 3,025,417 |
| 18-Feb-2026 | APLAPOLLO | Apl Apollo Tubes Ltd | 23,068,453 | 11,207,350 | 6,709,871 |
| 18-Feb-2026 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,524,629 | 7,118,500 | 3,427,352 |
| 18-Feb-2026 | ASHOKLEY | Ashok Leyland Ltd | 423,719,104 | 315,950,000 | 161,854,694 |
| 18-Feb-2026 | ASIANPAINT | Asian Paints Limited | 49,389,162 | 26,764,000 | 13,911,937 |
| 18-Feb-2026 | ASTRAL | Astral Limited | 18,450,534 | 15,617,050 | 8,597,254 |
| 18-Feb-2026 | AUBANK | Au Small Finance Bank Ltd | 86,371,921 | 31,661,000 | 19,159,393 |
| 18-Feb-2026 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 42,210,850 | 23,559,285 |
| 18-Feb-2026 | AXISBANK | Axis Bank Limited | 296,371,456 | 111,122,500 | 68,842,625 |
| 18-Feb-2026 | BAJAJ-AUTO | Bajaj Auto Limited | 15,906,526 | 6,185,100 | 3,256,735 |
| 18-Feb-2026 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,701,623 | 22,933,500 | 13,747,580 |
| 18-Feb-2026 | BAJAJHLDNG | Bajaj Holdings & Invs Ltd | 5,401,993 | 385,700 | 204,581 |
| 18-Feb-2026 | BAJFINANCE | Bajaj Finance Limited | 317,526,833 | 125,163,000 | 84,490,604 |
| 18-Feb-2026 | BANDHANBNK | Bandhan Bank Limited | 144,289,555 | 138,808,800 | 89,989,033 |
| 18-Feb-2026 | BANKBARODA | Bank Of Baroda | 279,476,623 | 187,825,950 | 94,574,074 |
| 18-Feb-2026 | BANKINDIA | Bank Of India | 181,770,921 | 113,698,000 | 56,389,631 |
| 18-Feb-2026 | BDL | Bharat Dynamics Limited | 13,786,716 | 20,693,050 | 6,257,832 |
| 18-Feb-2026 | BEL | Bharat Electronics Ltd | 535,778,534 | 258,978,075 | 119,402,265 |
| 18-Feb-2026 | BHARATFORG | Bharat Forge Ltd | 40,107,751 | 17,634,500 | 9,043,747 |
| 18-Feb-2026 | BHARTIARTL | Bharti Airtel Limited | 367,085,962 | 75,556,350 | 53,918,886 |
| 18-Feb-2026 | BHEL | Bhel | 192,361,942 | 246,694,875 | 126,924,261 |
| 18-Feb-2026 | BIOCON | Biocon Limited. | 91,057,772 | 94,047,500 | 45,972,856 |
| 18-Feb-2026 | BLUESTARCO | Blue Star Limited | 17,213,286 | 6,115,525 | 2,913,393 |
| 18-Feb-2026 | BOSCHLTD | Bosch Limited | 882,048 | 476,775 | 201,695 |
| 18-Feb-2026 | BPCL | Bharat Petroleum Corp Lt | 306,020,745 | 71,386,375 | 36,539,344 |
| 18-Feb-2026 | BRITANNIA | Britannia Industries Ltd | 16,370,935 | 5,725,125 | 3,563,740 |
| 18-Feb-2026 | BSE | Bse Limited | 61,094,861 | 37,273,875 | 11,706,755 |
| 18-Feb-2026 | CAMS | Computer Age Mngt Ser Ltd | 37,122,288 | 13,646,250 | 7,130,417 |
| 18-Feb-2026 | CANBK | Canara Bank | 504,315,430 | 455,766,750 | 174,866,110 |
| 18-Feb-2026 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 27,471,150 | 10,337,797 |
| 18-Feb-2026 | CGPOWER | Cg Power And Ind Sol Ltd | 103,060,454 | 32,561,800 | 15,236,115 |
| 18-Feb-2026 | CHOLAFIN | Cholamandalam In & Fin Co | 63,257,923 | 21,499,375 | 15,155,830 |
| 18-Feb-2026 | CIPLA | Cipla Ltd | 59,297,360 | 24,490,500 | 14,212,716 |
| 18-Feb-2026 | COALINDIA | Coal India Ltd | 278,206,904 | 119,392,650 | 49,705,608 |
| 18-Feb-2026 | COFORGE | Coforge Limited | 50,189,409 | 38,486,625 | 18,533,718 |
| 18-Feb-2026 | COLPAL | Colgate Palmolive Ltd. | 19,546,143 | 11,023,425 | 6,174,219 |
| 18-Feb-2026 | CONCOR | Container Corp Of Ind Ltd | 51,639,257 | 55,885,000 | 33,716,370 |
| 18-Feb-2026 | CROMPTON | Crompt Grea Con Elec Ltd | 96,587,231 | 83,674,800 | 50,632,616 |
| 18-Feb-2026 | CUMMINSIND | Cummins India Ltd | 19,131,188 | 7,266,200 | 3,814,645 |
| 18-Feb-2026 | DABUR | Dabur India Ltd | 89,873,278 | 49,126,250 | 25,949,723 |
| 18-Feb-2026 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 5,809,375 | 2,946,339 |
| 18-Feb-2026 | DELHIVERY | Delhivery Limited | 112,112,283 | 45,363,650 | 25,718,121 |
| 18-Feb-2026 | DIVISLAB | Divi S Laboratories Ltd | 14,898,112 | 5,986,700 | 3,284,773 |
| 18-Feb-2026 | DIXON | Dixon Techno (india) Ltd | 6,452,220 | 6,341,900 | 2,531,321 |
| 18-Feb-2026 | DLF | Dlf Limited | 96,058,266 | 83,054,400 | 54,430,272 |
| 18-Feb-2026 | DMART | Avenue Supermarts Limited | 18,750,186 | 9,525,300 | 5,362,595 |
| 18-Feb-2026 | DRREDDY | Dr. Reddy S Laboratories | 91,531,454 | 28,350,625 | 17,027,019 |
| 18-Feb-2026 | EICHERMOT | Eicher Motors Ltd | 19,199,175 | 8,660,100 | 3,435,281 |
| 18-Feb-2026 | ETERNAL | Eternal Limited | 1,251,309,857 | 400,690,025 | 248,083,515 |
| 18-Feb-2026 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 64,350,000 | 32,207,728 |
| 18-Feb-2026 | FEDERALBNK | Federal Bank Ltd | 320,636,733 | 161,390,000 | 67,177,928 |
| 18-Feb-2026 | FORTIS | Fortis Healthcare Ltd | 77,949,604 | 20,697,925 | 11,933,862 |
| 18-Feb-2026 | GAIL | Gail (india) Ltd | 435,694,919 | 183,736,350 | 112,629,497 |
| 18-Feb-2026 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 16,504,875 | 11,539,812 |
| 18-Feb-2026 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 324,490,950 | 158,457,383 |
| 18-Feb-2026 | GODREJCP | Godrej Consumer Products | 72,031,016 | 12,764,500 | 8,686,699 |
| 18-Feb-2026 | GODREJPROP | Godrej Properties Ltd | 17,263,909 | 16,096,575 | 8,429,868 |
| 18-Feb-2026 | GRASIM | Grasim Industries Ltd | 38,505,832 | 20,255,500 | 16,295,908 |
| 18-Feb-2026 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 24,500,250 | 9,888,930 |
| 18-Feb-2026 | HAVELLS | Havells India Limited | 35,667,502 | 17,026,000 | 10,361,936 |
| 18-Feb-2026 | HCLTECH | Hcl Technologies Ltd | 106,857,976 | 44,958,900 | 23,281,214 |
| 18-Feb-2026 | HDFCAMC | Hdfc Amc Limited | 30,592,324 | 9,653,400 | 5,795,350 |
| 18-Feb-2026 | HDFCBANK | Hdfc Bank Ltd | 1,330,694,977 | 389,115,100 | 279,604,739 |
| 18-Feb-2026 | HDFCLIFE | Hdfc Life Ins Co Ltd | 128,849,634 | 57,620,200 | 37,133,739 |
| 18-Feb-2026 | HEROMOTOCO | Hero Motocorp Limited | 19,586,951 | 9,448,050 | 3,839,177 |
| 18-Feb-2026 | HINDALCO | Hindalco Industries Ltd | 212,176,873 | 84,857,500 | 49,411,196 |
| 18-Feb-2026 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 66,403,800 | 37,612,774 |
| 18-Feb-2026 | HINDUNILVR | Hindustan Unilever Ltd. | 91,001,773 | 32,467,500 | 17,425,743 |
| 18-Feb-2026 | HINDZINC | Hindustan Zinc Limited | 161,247,058 | 138,870,900 | 41,409,821 |
| 18-Feb-2026 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 107,608,950 | 46,761,797 |
| 18-Feb-2026 | ICICIBANK | Icici Bank Ltd. | 580,601,807 | 183,460,900 | 123,546,731 |
| 18-Feb-2026 | ICICIGI | Icici Lombard Gic Limited | 28,747,897 | 8,820,175 | 5,764,110 |
| 18-Feb-2026 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 58,746,582 | 23,279,475 | 17,087,460 |
| 18-Feb-2026 | IDEA | Vodafone Idea Limited | 12,037,179,660 | 10,028,728,725 | 7,180,032,046 |
| 18-Feb-2026 | IDFCFIRSTB | Idfc First Bank Limited | 936,861,183 | 529,417,000 | 287,835,114 |
| 18-Feb-2026 | IEX | Indian Energy Exc Ltd | 133,395,043 | 196,072,500 | 75,664,041 |
| 18-Feb-2026 | INDHOTEL | The Indian Hotels Co. Ltd | 132,129,624 | 47,421,000 | 25,932,046 |
| 18-Feb-2026 | INDIANB | Indian Bank | 52,862,157 | 23,865,000 | 11,185,469 |
| 18-Feb-2026 | INDIGO | Interglobe Aviation Ltd | 33,874,835 | 14,556,750 | 9,040,709 |
| 18-Feb-2026 | INDUSINDBK | Indusind Bank Limited | 93,808,799 | 54,446,000 | 34,174,116 |
| 18-Feb-2026 | INDUSTOWER | Indus Towers Limited | 193,623,116 | 113,213,200 | 78,704,207 |
| 18-Feb-2026 | INFY | Infosys Limited | 368,703,409 | 199,304,000 | 92,622,835 |
| 18-Feb-2026 | INOXWIND | Inox Wind Limited | 144,708,707 | 184,216,175 | 105,904,188 |
| 18-Feb-2026 | IOC | Indian Oil Corp Ltd | 684,903,861 | 197,354,625 | 96,844,882 |
| 18-Feb-2026 | IRCTC | Indian Rail Tour Corp Ltd | 32,504,261 | 36,811,250 | 14,428,185 |
| 18-Feb-2026 | IREDA | Indian Renewable Energy | 119,011,160 | 152,655,600 | 66,748,477 |
| 18-Feb-2026 | IRFC | Indian Railway Fin Corp L | 200,960,551 | 222,925,250 | 62,942,949 |
| 18-Feb-2026 | ITC | Itc Ltd | 1,252,401,670 | 477,737,600 | 217,844,437 |
| 18-Feb-2026 | JINDALSTEL | Jindal Steel Limited | 48,257,090 | 20,072,500 | 11,090,953 |
| 18-Feb-2026 | JIOFIN | Jio Fin Services Ltd | 355,358,091 | 301,382,800 | 178,747,253 |
| 18-Feb-2026 | JSWENERGY | Jsw Energy Limited | 80,385,888 | 49,374,000 | 32,550,320 |
| 18-Feb-2026 | JSWSTEEL | Jsw Steel Limited | 133,434,355 | 67,694,400 | 55,306,320 |
| 18-Feb-2026 | JUBLFOOD | Jubilant Foodworks Ltd | 58,761,693 | 50,075,000 | 23,019,935 |
| 18-Feb-2026 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,654,984 | 69,218,075 | 29,084,506 |
| 18-Feb-2026 | KAYNES | Kaynes Technology Ind Ltd | 4,679,418 | 8,691,800 | 4,027,188 |
| 18-Feb-2026 | KEI | Kei Industries Ltd. | 8,553,821 | 3,386,950 | 1,744,768 |
| 18-Feb-2026 | KFINTECH | Kfin Technologies Limited | 19,924,232 | 9,917,000 | 3,455,813 |
| 18-Feb-2026 | KOTAKBANK | Kotak Mahindra Bank Ltd | 781,025,350 | 280,894,000 | 207,921,717 |
| 18-Feb-2026 | KPITTECH | Kpit Technologies Limited | 24,589,408 | 16,753,500 | 5,378,276 |
| 18-Feb-2026 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 40,239,850 | 21,134,793 |
| 18-Feb-2026 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 53,550,000 | 33,606,506 |
| 18-Feb-2026 | LICI | Life Insura Corp Of India | 33,206,238 | 31,621,800 | 11,970,305 |
| 18-Feb-2026 | LODHA | Lodha Developers Limited | 42,126,960 | 14,730,750 | 7,971,771 |
| 18-Feb-2026 | LT | Larsen & Toubro Ltd. | 136,109,374 | 34,170,675 | 15,954,399 |
| 18-Feb-2026 | LTF | L&t Finance Limited | 127,100,972 | 114,603,750 | 51,455,930 |
| 18-Feb-2026 | LTIM | Ltimindtree Limited | 9,672,091 | 6,327,150 | 2,695,746 |
| 18-Feb-2026 | LUPIN | Lupin Limited | 36,381,777 | 16,192,075 | 8,222,855 |
| 18-Feb-2026 | M&M | Mahindra & Mahindra Ltd | 95,452,027 | 32,842,400 | 19,687,271 |
| 18-Feb-2026 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 91,446,000 | 47,117,029 |
| 18-Feb-2026 | MANKIND | Mankind Pharma Limited | 16,919,681 | 5,176,575 | 2,543,048 |
| 18-Feb-2026 | MARICO | Marico Limited | 79,442,217 | 39,872,400 | 29,491,494 |
| 18-Feb-2026 | MARUTI | Maruti Suzuki India Ltd. | 17,687,048 | 7,786,750 | 3,454,443 |
| 18-Feb-2026 | MAXHEALTH | Max Healthcare Ins Ltd | 111,218,809 | 21,781,725 | 14,398,008 |
| 18-Feb-2026 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 11,027,000 | 4,574,308 |
| 18-Feb-2026 | MCX | Multi Commodity Exchange | 38,177,110 | 44,631,875 | 15,097,588 |
| 18-Feb-2026 | MFSL | Max Financial Serv Ltd | 33,919,851 | 13,714,400 | 9,663,278 |
| 18-Feb-2026 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 606,151,620 | 311,220,750 | 169,314,043 |
| 18-Feb-2026 | MPHASIS | Mphasis Limited | 17,093,933 | 9,247,700 | 5,637,122 |
| 18-Feb-2026 | MUTHOOTFIN | Muthoot Finance Limited | 14,790,848 | 21,473,100 | 5,795,613 |
| 18-Feb-2026 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 150,768,750 | 59,958,433 |
| 18-Feb-2026 | NAUKRI | Info Edge (i) Ltd | 45,110,207 | 19,357,125 | 11,852,306 |
| 18-Feb-2026 | NBCC | Nbcc (india) Limited | 154,894,704 | 178,834,500 | 97,868,680 |
| 18-Feb-2026 | NESTLEIND | Nestle India Limited | 71,801,274 | 23,670,500 | 16,317,229 |
| 18-Feb-2026 | NHPC | Nhpc Ltd | 491,233,252 | 189,267,200 | 97,789,067 |
| 18-Feb-2026 | NMDC | Nmdc Ltd. | 517,037,525 | 545,521,500 | 356,858,577 |
| 18-Feb-2026 | NTPC | Ntpc Ltd | 474,131,988 | 229,356,000 | 108,517,917 |
| 18-Feb-2026 | NUVAMA | Nuvama Wealth Manage Ltd | 12,267,678 | 5,176,000 | 2,022,326 |
| 18-Feb-2026 | NYKAA | Fsn E Commerce Ventures | 205,483,040 | 89,334,375 | 48,122,988 |
| 18-Feb-2026 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 9,818,200 | 5,668,340 |
| 18-Feb-2026 | OFSS | Oracle Fin Serv Soft Ltd. | 3,582,756 | 3,226,950 | 1,419,300 |
| 18-Feb-2026 | OIL | Oil India Ltd | 102,006,452 | 47,024,600 | 20,290,421 |
| 18-Feb-2026 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 274,038,750 | 129,077,535 |
| 18-Feb-2026 | PAGEIND | Page Industries Ltd | 955,549 | 505,050 | 270,213 |
| 18-Feb-2026 | PATANJALI | Patanjali Foods Limited | 50,886,533 | 46,611,000 | 37,504,539 |
| 18-Feb-2026 | PAYTM | One 97 Communications Ltd | 95,799,519 | 40,567,375 | 20,120,227 |
| 18-Feb-2026 | PERSISTENT | Persistent Systems Ltd | 15,732,422 | 7,725,600 | 3,513,303 |
| 18-Feb-2026 | PETRONET | Petronet Lng Limited | 108,255,733 | 71,804,800 | 40,141,945 |
| 18-Feb-2026 | PFC | Power Fin Corp Ltd. | 217,835,555 | 125,327,800 | 67,335,010 |
| 18-Feb-2026 | PGEL | Pg Electroplast Ltd | 24,030,912 | 23,451,700 | 10,641,698 |
| 18-Feb-2026 | PHOENIXLTD | The Phoenix Mills Ltd | 19,533,471 | 7,093,800 | 4,903,411 |
| 18-Feb-2026 | PIDILITIND | Pidilite Industries Ltd | 31,214,205 | 11,548,000 | 7,922,881 |
| 18-Feb-2026 | PIIND | Pi Industries Ltd | 10,712,372 | 6,470,100 | 3,397,849 |
| 18-Feb-2026 | PNB | Punjab National Bank | 515,822,637 | 474,768,000 | 250,311,984 |
| 18-Feb-2026 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,118,603 | 17,478,500 | 12,408,320 |
| 18-Feb-2026 | POLICYBZR | Pb Fintech Limited | 60,642,005 | 17,523,450 | 10,383,972 |
| 18-Feb-2026 | POLYCAB | Polycab India Limited | 8,688,405 | 4,755,750 | 3,093,622 |
| 18-Feb-2026 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 194,389,000 | 95,779,082 |
| 18-Feb-2026 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 1,074,950 | 365,918 |
| 18-Feb-2026 | PPLPHARMA | Piramal Pharma Limited | 107,697,729 | 47,830,125 | 20,840,505 |
| 18-Feb-2026 | PREMIERENE | Premier Energies Limited | 23,923,093 | 11,104,400 | 6,388,193 |
| 18-Feb-2026 | PRESTIGE | Prestige Estate Ltd | 22,697,169 | 7,813,800 | 4,138,306 |
| 18-Feb-2026 | RBLBANK | Rbl Bank Limited | 91,953,095 | 109,743,875 | 65,048,383 |
| 18-Feb-2026 | RECLTD | Rec Limited | 187,084,550 | 164,774,400 | 82,356,870 |
| 18-Feb-2026 | RELIANCE | Reliance Industries Ltd | 664,266,681 | 211,034,000 | 119,161,825 |
| 18-Feb-2026 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 168,167,850 | 68,052,644 |
| 18-Feb-2026 | SBICARD | Sbi Cards & Pay Ser Ltd | 44,836,888 | 35,563,200 | 18,657,860 |
| 18-Feb-2026 | SBILIFE | Sbi Life Insurance Co Ltd | 44,756,800 | 18,403,875 | 10,869,281 |
| 18-Feb-2026 | SBIN | State Bank Of India | 436,949,195 | 240,870,000 | 80,454,674 |
| 18-Feb-2026 | SHREECEM | Shree Cement Limited | 1,568,093 | 577,700 | 352,224 |
| 18-Feb-2026 | SHRIRAMFIN | Shriram Finance Limited | 210,513,975 | 58,348,950 | 36,848,251 |
| 18-Feb-2026 | SIEMENS | Siemens Ltd | 13,354,588 | 5,581,625 | 2,484,190 |
| 18-Feb-2026 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,595,550 | 855,146 |
| 18-Feb-2026 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 23,820,125 | 14,875,274 |
| 18-Feb-2026 | SRF | Srf Ltd | 18,529,108 | 7,097,600 | 4,002,636 |
| 18-Feb-2026 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 45,714,200 | 25,243,601 |
| 18-Feb-2026 | SUPREMEIND | Supreme Industries Ltd | 9,736,357 | 3,061,275 | 1,654,415 |
| 18-Feb-2026 | SUZLON | Suzlon Energy Limited | 1,814,982,173 | 659,095,750 | 325,200,108 |
| 18-Feb-2026 | SWIGGY | Swiggy Limited | 375,529,891 | 69,436,900 | 45,502,534 |
| 18-Feb-2026 | SYNGENE | Syngene International Ltd | 24,733,183 | 28,761,000 | 11,036,767 |
| 18-Feb-2026 | TATACONSUM | Tata Consumer Product Ltd | 65,472,326 | 21,033,100 | 13,706,690 |
| 18-Feb-2026 | TATAELXSI | Tata Elxsi Limited | 5,241,546 | 5,101,100 | 1,527,637 |
| 18-Feb-2026 | TATAPOWER | Tata Power Co Ltd | 202,215,001 | 131,355,500 | 56,581,179 |
| 18-Feb-2026 | TATASTEEL | Tata Steel Limited | 872,935,214 | 509,866,500 | 247,743,774 |
| 18-Feb-2026 | TATATECH | Tata Technologies Limited | 25,116,370 | 24,065,600 | 11,734,750 |
| 18-Feb-2026 | TCS | Tata Consultancy Serv Lt | 126,444,612 | 79,272,375 | 29,404,797 |
| 18-Feb-2026 | TECHM | Tech Mahindra Limited | 80,031,540 | 38,775,000 | 19,623,548 |
| 18-Feb-2026 | TIINDIA | Tube Invest Of India Ltd | 15,879,795 | 5,653,800 | 3,346,835 |
| 18-Feb-2026 | TITAN | Titan Company Limited | 45,680,146 | 20,006,875 | 10,726,047 |
| 18-Feb-2026 | TMPV | Tata Motors Pass Veh Ltd | 317,235,726 | 156,165,600 | 81,518,884 |
| 18-Feb-2026 | TORNTPHARM | Torrent Pharmaceuticals L | 10,726,004 | 4,956,250 | 2,888,562 |
| 18-Feb-2026 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 9,205,075 | 4,326,126 |
| 18-Feb-2026 | TRENT | Trent Ltd | 33,590,487 | 14,291,000 | 7,247,992 |
| 18-Feb-2026 | TVSMOTOR | Tvs Motor Company Ltd | 31,634,588 | 11,827,900 | 8,566,031 |
| 18-Feb-2026 | ULTRACEMCO | Ultratech Cement Limited | 11,955,674 | 3,550,150 | 2,346,676 |
| 18-Feb-2026 | UNIONBANK | Union Bank Of India | 289,041,713 | 155,175,900 | 68,476,652 |
| 18-Feb-2026 | UNITDSPR | United Spirits Limited | 37,091,426 | 15,594,400 | 10,104,889 |
| 18-Feb-2026 | UNOMINDA | Uno Minda Limited | 27,292,222 | 10,034,750 | 6,316,444 |
| 18-Feb-2026 | UPL | Upl Limited | 84,228,583 | 52,301,645 | 30,918,778 |
| 18-Feb-2026 | VBL | Varun Beverages Limited | 205,761,118 | 75,393,000 | 44,840,358 |
| 18-Feb-2026 | VEDL | Vedanta Limited | 255,091,106 | 166,375,100 | 76,543,029 |
| 18-Feb-2026 | VOLTAS | Voltas Ltd | 34,594,689 | 19,891,500 | 10,804,624 |
| 18-Feb-2026 | WAAREEENER | Waaree Energies Limited | 15,436,318 | 5,760,475 | 2,642,847 |
| 18-Feb-2026 | WIPRO | Wipro Ltd | 358,423,198 | 421,020,000 | 177,928,985 |
| 18-Feb-2026 | YESBANK | Yes Bank Limited | 3,547,322,779 | 1,811,450,600 | 1,020,860,399 |
| 18-Feb-2026 | ZYDUSLIFE | Zydus Lifesciences Ltd | 37,741,451 | 22,400,100 | 9,953,396 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Feb-2026 | Aeroflex Industries Ltd | Nk Securities Research Private Limited | Buy | 1,191,728 | 225.81 | 269,104,100 |
| 18-Feb-2026 | Aeroflex Industries Ltd | Qe Securities Llp | Buy | 912,947 | 226.16 | 206,472,094 |
| 18-Feb-2026 | Aeroflex Industries Ltd | Hrti Private Limited | Buy | 1,003,551 | 225.17 | 225,969,579 |
| 18-Feb-2026 | Aeroflex Industries Ltd | Junomoneta Finsol Private Limited | Buy | 975,451 | 225.62 | 220,081,255 |
| 18-Feb-2026 | Agi Infra Limited | Arihant Capital Markets Limited | Buy | 1,302,584 | 265.76 | 346,174,724 |
| 18-Feb-2026 | Apex Frozen Foods Limited | Hrti Private Limited | Buy | 243,600 | 434.52 | 105,849,072 |
| 18-Feb-2026 | Arisinfra Solutions Ltd | Yash Ramesh Brahmbhatt | Buy | 425,000 | 116.38 | 49,461,500 |
| 18-Feb-2026 | Asian Granito India Limit | Smita Hitendra Shah | Buy | 1,892,975 | 71.82 | 135,953,465 |
| 18-Feb-2026 | B.A.G.Convergence Limited | Acme Capital Market Limited | Buy | 232,000 | 116.30 | 26,981,600 |
| 18-Feb-2026 | Bharat Wire Ropes Ltd. | Nk Securities Research Private Limited | Buy | 531,504 | 190.20 | 101,092,061 |
| 18-Feb-2026 | BLB Limited | Brij Rattan Bagri | Buy | 514,716 | 17.75 | 9,136,209 |
| 18-Feb-2026 | Cohance Lifesciences Ltd | Jasub Property Holdings Llp | Buy | 7,000,000 | 309.00 | 2,163,000,000 |
| 18-Feb-2026 | E2E Networks Limited | Nk Securities Research Private Limited | Buy | 103,899 | 2915.51 | 302,918,573 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Hrti Private Limited | Buy | 25,151,956 | 9.92 | 249,507,404 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Marwadi Chandarana Intermediaries Brokers Private Limited | Buy | 29,859,488 | 9.93 | 296,504,716 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Jaliyan Commodity | Buy | 13,068,675 | 9.85 | 128,726,449 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Jump Trading Financial India Private Limited | Buy | 34,048,849 | 9.86 | 335,721,651 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Share India Securities Limited | Buy | 21,658,708 | 9.94 | 215,287,558 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Mansukh Securities & Finance Limited | Buy | 69,321,163 | 10.03 | 695,291,265 |
| 18-Feb-2026 | Exim Routes Limited | Mohammad Ashraf Qureshi | Buy | 547,200 | 178.40 | 97,620,480 |
| 18-Feb-2026 | Kandarp Dg Smart Bpo Ltd | Altizen Ventures Llp | Buy | 77,000 | 153.41 | 11,812,570 |
| 18-Feb-2026 | Magson Retail And Dist L | Rising Corporation Llp | Buy | 224,000 | 140.00 | 31,360,000 |
| 18-Feb-2026 | Magson Retail And Dist L | Orvanta Corporation Llp | Buy | 185,000 | 140.00 | 25,900,000 |
| 18-Feb-2026 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Buy | 122,444 | 159.55 | 19,535,940 |
| 18-Feb-2026 | Mcon Rasayan India Ltd | Europlus One Realty Private Limited | Buy | 37,000 | 46.44 | 1,718,280 |
| 18-Feb-2026 | Netweb Tech India Ltd | Hrti Private Limited | Buy | 336,589 | 3362.99 | 1,131,945,441 |
| 18-Feb-2026 | Netweb Tech India Ltd | Nk Securities Research Private Limited | Buy | 363,805 | 3395.81 | 1,235,412,657 |
| 18-Feb-2026 | Newgen Software Tech Ltd | Nk Securities Research Private Limited | Buy | 1,003,017 | 525.40 | 526,985,132 |
| 18-Feb-2026 | Newgen Software Tech Ltd | Hrti Private Limited | Buy | 914,918 | 524.19 | 479,590,866 |
| 18-Feb-2026 | Newgen Software Tech Ltd | Microcurves Trading Private Limited | Buy | 733,857 | 524.88 | 385,186,862 |
| 18-Feb-2026 | Osia Hyper Retail Ltd | Mansi Share And Stock Broking Private Limited | Buy | 955,364 | 11.47 | 10,958,025 |
| 18-Feb-2026 | Osia Hyper Retail Ltd | Parnit Ventures Private Limited | Buy | 1,619,064 | 11.79 | 19,088,765 |
| 18-Feb-2026 | Presstonic Engineering L | Lakshman Hema | Buy | 68,000 | 5.30 | 360,400 |
| 18-Feb-2026 | Presstonic Engineering L | Pushpa Bhaju | Buy | 49,600 | 5.30 | 262,880 |
| 18-Feb-2026 | Presstonic Engineering L | Revati Holdings Private Limited | Buy | 55,200 | 5.30 | 292,560 |
| 18-Feb-2026 | Presstonic Engineering L | S Lakshman | Buy | 60,800 | 5.30 | 322,240 |
| 18-Feb-2026 | Prime Cable Industries L | Alacrity Securities Ltd | Buy | 3,200 | 83.75 | 268,000 |
| 18-Feb-2026 | Prime Cable Industries L | Radiant Global Fund-class B Participating Shares | Buy | 123,200 | 81.00 | 9,979,200 |
| 18-Feb-2026 | Quest Laboratories Ltd | Paradise Moon Investment Fund-i | Buy | 117,600 | 127.00 | 14,935,200 |
| 18-Feb-2026 | R&B Denims Limited | Natvarsinh T Chavda | Buy | 901,988 | 187.36 | 168,996,472 |
| 18-Feb-2026 | Sonu Infratech Limited | Krishan Kumar Sharma | Buy | 55,500 | 69.10 | 3,835,050 |
| 18-Feb-2026 | Sunrest Lifescience Ltd | Abhishek Nirmal Jain | Buy | 33,600 | 41.89 | 1,407,504 |
| 18-Feb-2026 | Transformers And Rectifie | Hrti Private Limited | Buy | 1,501,623 | 298.75 | 448,609,871 |
| 18-Feb-2026 | Unicommerce Esolutions L | Silverleaf Capital Services Private Limited | Buy | 853,105 | 125.52 | 107,081,740 |
| 18-Feb-2026 | Unicommerce Esolutions L | Clt Research Tech Private Ltd | Buy | 599,081 | 124.76 | 74,741,346 |
| 18-Feb-2026 | Unicommerce Esolutions L | Qe Securities Llp | Buy | 656,926 | 125.09 | 82,174,873 |
| 18-Feb-2026 | Unicommerce Esolutions L | Nk Securities Research Private Limited | Buy | 2,135,093 | 125.42 | 267,783,364 |
| 18-Feb-2026 | Unicommerce Esolutions L | Junomoneta Finsol Private Limited | Buy | 1,339,775 | 125.00 | 167,471,875 |
| 18-Feb-2026 | Unicommerce Esolutions L | Elixir Wealth Management Private Limited | Buy | 825,908 | 125.57 | 103,709,268 |
| 18-Feb-2026 | Aeroflex Industries Ltd | Hrti Private Limited | Sell | 850,041 | 225.27 | 191,488,736 |
| 18-Feb-2026 | Aeroflex Industries Ltd | Junomoneta Finsol Private Limited | Sell | 977,053 | 225.67 | 220,491,551 |
| 18-Feb-2026 | Aeroflex Industries Ltd | Qe Securities Llp | Sell | 928,446 | 225.21 | 209,095,324 |
| 18-Feb-2026 | Aeroflex Industries Ltd | Nk Securities Research Private Limited | Sell | 1,191,728 | 225.88 | 269,187,521 |
| 18-Feb-2026 | Agi Infra Limited | Arihant Capital Markets Limited | Sell | 1,213,613 | 267.36 | 324,471,572 |
| 18-Feb-2026 | Apex Frozen Foods Limited | Hrti Private Limited | Sell | 240,677 | 435.14 | 104,728,190 |
| 18-Feb-2026 | Asian Granito India Limit | Smita Hitendra Shah | Sell | 1,739,975 | 71.94 | 125,173,802 |
| 18-Feb-2026 | Auri Grow India Limited | Pradeep Babulal Shah | Sell | 8,235,457 | 0.31 | 2,552,992 |
| 18-Feb-2026 | B.A.G.Convergence Limited | Model Commercial Pvt Ltd | Sell | 136,000 | 116.45 | 15,837,200 |
| 18-Feb-2026 | B.A.G.Convergence Limited | Acme Capital Market Limited | Sell | 169,600 | 113.14 | 19,188,544 |
| 18-Feb-2026 | Bharat Wire Ropes Ltd. | Nk Securities Research Private Limited | Sell | 531,504 | 190.34 | 101,166,471 |
| 18-Feb-2026 | Biopol Chemicals Limited | Neo Apex Venture Llp | Sell | 120,000 | 94.21 | 11,305,200 |
| 18-Feb-2026 | Cohance Lifesciences Ltd | Jasti Family Trust | Sell | 7,000,000 | 309.00 | 2,163,000,000 |
| 18-Feb-2026 | E2E Networks Limited | Nk Securities Research Private Limited | Sell | 103,899 | 2916.61 | 303,032,862 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Jaliyan Commodity | Sell | 22,016,609 | 9.99 | 219,945,924 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Share India Securities Limited | Sell | 21,731,729 | 10.02 | 217,751,925 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Mansukh Securities & Finance Limited | Sell | 70,500,097 | 9.91 | 698,655,961 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Jump Trading Financial India Private Limited | Sell | 34,048,849 | 9.87 | 336,062,140 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Marwadi Chandarana Intermediaries Brokers Private Limited | Sell | 29,859,888 | 9.97 | 297,703,083 |
| 18-Feb-2026 | Easy Trip Planners Ltd | Hrti Private Limited | Sell | 24,909,620 | 9.94 | 247,601,623 |
| 18-Feb-2026 | Exim Routes Limited | Praveen Gupta | Sell | 268,800 | 178.40 | 47,953,920 |
| 18-Feb-2026 | Exim Routes Limited | Rajasthan Global Securities Pvt Ltd | Sell | 174,400 | 178.40 | 31,112,960 |
| 18-Feb-2026 | Exim Routes Limited | Lrsd Securities Private Limited | Sell | 105,600 | 178.40 | 18,839,040 |
| 18-Feb-2026 | Filatex Fashions Limited | Prabhat Sethia | Sell | 51,618,294 | 0.28 | 14,453,122 |
| 18-Feb-2026 | Kotyark Industries Ltd | Gaurang R Shah Huf | Sell | 90,800 | 238.32 | 21,639,456 |
| 18-Feb-2026 | Magson Retail And Dist L | Seemaben Jitendra Chaudhry | Sell | 119,000 | 140.00 | 16,660,000 |
| 18-Feb-2026 | Magson Retail And Dist L | Mann Manish Pancholi | Sell | 247,000 | 140.00 | 34,580,000 |
| 18-Feb-2026 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Sell | 121,518 | 159.74 | 19,411,285 |
| 18-Feb-2026 | Netweb Tech India Ltd | Hrti Private Limited | Sell | 327,936 | 3376.26 | 1,107,197,199 |
| 18-Feb-2026 | Netweb Tech India Ltd | Nk Securities Research Private Limited | Sell | 363,805 | 3397.19 | 1,235,914,708 |
| 18-Feb-2026 | Newgen Software Tech Ltd | Microcurves Trading Private Limited | Sell | 733,857 | 525.08 | 385,333,634 |
| 18-Feb-2026 | Newgen Software Tech Ltd | Nk Securities Research Private Limited | Sell | 1,003,017 | 525.62 | 527,205,796 |
| 18-Feb-2026 | Newgen Software Tech Ltd | Hrti Private Limited | Sell | 791,303 | 526.11 | 416,312,421 |
| 18-Feb-2026 | Osia Hyper Retail Ltd | Kurjibhai Premjibhai Rupareliya | Sell | 2,819,641 | 11.45 | 32,284,889 |
| 18-Feb-2026 | Osia Hyper Retail Ltd | Mansi Share And Stock Broking Private Limited | Sell | 624,258 | 11.45 | 7,147,754 |
| 18-Feb-2026 | Osia Hyper Retail Ltd | Parnit Ventures Private Limited | Sell | 1,619,064 | 11.83 | 19,153,527 |
| 18-Feb-2026 | Presstonic Engineering L | Herga Poornachandra Kedilaya | Sell | 156,800 | 5.39 | 845,152 |
| 18-Feb-2026 | Presstonic Engineering L | Yermal Giridhar Rao | Sell | 156,800 | 5.38 | 843,584 |
| 18-Feb-2026 | Prime Cable Industries L | Alacrity Securities Ltd | Sell | 129,600 | 81.05 | 10,504,080 |
| 18-Feb-2026 | R&B Denims Limited | Natvarsinh T Chavda | Sell | 901,988 | 185.80 | 167,589,370 |
| 18-Feb-2026 | Sonu Infratech Limited | Vijaya Sharma | Sell | 55,500 | 69.10 | 3,835,050 |
| 18-Feb-2026 | Sunrest Lifescience Ltd | Religo Capital Advisors Private Limited | Sell | 32,000 | 42.00 | 1,344,000 |
| 18-Feb-2026 | Transformers And Rectifie | Hrti Private Limited | Sell | 1,255,179 | 299.00 | 375,298,521 |
| 18-Feb-2026 | Unicommerce Esolutions L | Clt Research Tech Private Ltd | Sell | 599,081 | 124.78 | 74,753,327 |
| 18-Feb-2026 | Unicommerce Esolutions L | Junomoneta Finsol Private Limited | Sell | 1,330,590 | 125.04 | 166,376,974 |
| 18-Feb-2026 | Unicommerce Esolutions L | Qe Securities Llp | Sell | 659,016 | 125.31 | 82,581,295 |
| 18-Feb-2026 | Unicommerce Esolutions L | Nk Securities Research Private Limited | Sell | 2,135,093 | 125.48 | 267,911,470 |
| 18-Feb-2026 | Unicommerce Esolutions L | Elixir Wealth Management Private Limited | Sell | 819,070 | 126.24 | 103,399,397 |
| 18-Feb-2026 | Unicommerce Esolutions L | Silverleaf Capital Services Private Limited | Sell | 853,105 | 125.61 | 107,158,519 |
| 18-Feb-2026 | Viji Finance Limited | Vijay Kothari | Sell | 873,000 | 2.06 | 1,798,380 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Feb-2026 | Cohance Lifesciences Ltd | Jasub Property Holdings Llp | Buy | 7,000,000 | 309.00 | 2,163,000,000 |
| 18-Feb-2026 | Cohance Lifesciences Ltd | Jasti Family Trust | Sell | 7,000,000 | 309.00 | 2,163,000,000 |