As on 2025-11-14 13:12
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,457.20 | -797.60 | -1.65% | 48,173.90 | 48,233.20 | 47,411.10 | 14-Nov 13:12 |
| S&P 500 | 6,737.49 | -113.43 | -1.66% | 6,826.47 | 6,828.05 | 6,724.72 | 14-Nov 13:12 |
| Nasdaq Composite | 22,870.40 | -536.10 | -2.29% | 23,262.60 | 23,264.30 | 22,796.10 | 14-Nov 13:12 |
| FTSE 100 | 9,807.68 | -103.74 | -1.05% | 9,911.44 | 9,913.23 | 9,804.76 | 14-Nov 13:12 |
| CAC 40 | 8,232.49 | -8.75 | -0.11% | 0.00 | 8,314.10 | 8,229.06 | 14-Nov 13:12 |
| DAX | 24,041.60 | -339.84 | -1.39% | 0.00 | 24,415.20 | 24,041.60 | 14-Nov 13:12 |
| Nikkei 225 | 50,376.50 | -905.30 | -1.77% | 50,767.70 | 50,767.70 | 50,246.60 | 14-Nov 13:12 |
| Hang Seng | 26,560.10 | -512.93 | -1.89% | 26,660.30 | 26,881.90 | 26,535.40 | 14-Nov 13:12 |
| Shanghai Composite | 3,990.49 | -39.01 | -0.97% | 4,007.13 | 4,034.08 | 3,990.31 | 14-Nov 13:12 |
| NSE Nifty | 25,807.60 | -71.60 | -0.28% | 25,767.90 | 25,879.20 | 25,751.70 | 14-Nov 13:12 |
| BSE Sensex | 84,231.30 | -247.33 | -0.29% | 84,478.70 | 84,464.90 | 84,042.80 | 14-Nov 13:10 |
| STI | 4,529.38 | -46.53 | -1.02% | 4,528.03 | 4,560.49 | 4,522.23 | 14-Nov 13:12 |
| Kospi | 4,011.57 | -159.06 | -3.81% | 4,061.91 | 4,092.76 | 4,011.40 | 14-Nov 13:12 |
| US Dollar Index | 99.187 | +0.031 | +0.03% | 99.255 | 99.273 | 99.111 | 14-Nov 13:12 |
| EUR/USD | 1.1639 | +0.0008 | +0.07% | 1.1638 | 1.1648 | 1.1624 | 14-Nov 13:12 |
|
| USD/JPY | 154.58 | +0.03 | +0.02% | 154.53 | 154.74 | 154.32 | 14-Nov 13:12 |
| GBP/USD | 1.3148 | -0.0041 | -0.31% | 1.3187 | 1.3199 | 1.3127 | 14-Nov 13:12 |
| AUD/USD | 0.6525 | -0.0002 | -0.03% | 0.6526 | 0.6549 | 0.6523 | 14-Nov 13:12 |
| USD/CAD | 1.4033 | +0.0001 | +0.01% | 1.4034 | 1.4044 | 1.4019 | 14-Nov 13:12 |
| USD/CHF | 0.7914 | -0.0014 | -0.18% | 0.7923 | 0.7935 | 0.7911 | 14-Nov 13:12 |
| USD/MXN | 18.328 | +0.024 | +0.13% | 18.304 | 18.355 | 18.304 | 14-Nov 13:12 |
| USD/CNY | 7.0980 | +0.0029 | +0.04% | 7.0961 | 7.1000 | 7.0916 | 14-Nov 13:12 |
| NZD/USD | 0.5673 | +0.0020 | +0.35% | 0.5646 | 0.5691 | 0.5646 | 14-Nov 13:12 |
| USD/HKD | 7.7703 | -0.0007 | -0.01% | 7.7711 | 7.7714 | 7.7686 | 14-Nov 13:12 |
| USD/SGD | 1.3008 | +0.0005 | +0.04% | 1.3002 | 1.3015 | 1.2994 | 14-Nov 13:12 |
| USD/INR | 88.738 | -0.049 | -0.06% | 88.747 | 88.792 | 88.706 | 14-Nov 13:12 |
| Gold | 4,168.50 | -26.00 | -0.62% | 4,174.90 | 4,215.10 | 4,162.10 | 14-Nov 13:12 |
| Silver | 52.465 | -0.705 | -1.33% | 52.200 | 53.375 | 52.085 | 14-Nov 13:12 |
| Copper | 5.0690 | -0.0330 | -0.65% | 5.0615 | 5.0920 | 5.0455 | 14-Nov 13:12 |
| Crude Oil | 59.470 | +0.780 | +1.33% | 58.710 | 60.650 | 58.710 | 14-Nov 13:12 |
| Natural Gas | 4.5340 | -0.1120 | -2.41% | 4.5970 | 4.6350 | 4.5140 | 14-Nov 13:12 |
