As on 2025-11-24 16:33
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,245.40 | +493.15 | +1.08% | 45,808.60 | 46,577.50 | 45,781.60 | 24-Nov 16:32 |
| S&P 500 | 6,602.99 | +64.23 | +0.98% | 6,555.77 | 6,660.05 | 6,521.92 | 24-Nov 16:32 |
| Nasdaq Composite | 22,273.10 | +195.04 | +0.88% | 22,162.80 | 22,531.80 | 21,898.30 | 24-Nov 16:32 |
| FTSE 100 | 9,550.61 | +10.90 | +0.11% | 9,539.72 | 9,592.55 | 9,539.72 | 24-Nov 16:32 |
| CAC 40 | 7,974.56 | -8.09 | -0.10% | 8,030.46 | 8,033.38 | 7,971.37 | 24-Nov 16:32 |
| DAX | 23,192.80 | +100.94 | +0.44% | 23,280.30 | 23,392.20 | 23,166.60 | 24-Nov 16:32 |
| Nikkei 225 | 48,625.90 | -1,198.06 | -2.40% | 49,251.30 | 49,459.60 | 48,490.00 | 24-Nov 16:32 |
| Hang Seng | 25,716.50 | +496.48 | +1.97% | 25,452.90 | 25,770.40 | 25,369.30 | 24-Nov 16:32 |
| Shanghai Composite | 3,836.77 | +1.88 | +0.05% | 3,848.66 | 3,854.33 | 3,816.58 | 24-Nov 16:32 |
| NSE Nifty | 25,959.50 | -108.65 | -0.42% | 26,122.80 | 26,142.80 | 25,912.20 | 24-Nov 16:32 |
| STI | 4,496.63 | +27.49 | +0.62% | 4,481.45 | 4,504.48 | 4,459.83 | 24-Nov 16:32 |
| Kospi | 3,846.06 | -7.20 | -0.19% | 3,915.16 | 3,917.16 | 3,838.20 | 24-Nov 16:32 |
| US Dollar Index | 100.08 | -0.10 | -0.10% | 100.20 | 100.30 | 100.07 | 24-Nov 16:32 |
| EUR/USD | 1.1541 | +0.0030 | +0.26% | 1.1511 | 1.1541 | 1.1503 | 24-Nov 16:32 |
| USD/JPY | 156.70 | +0.31 | +0.20% | 156.56 | 156.93 | 156.43 | 24-Nov 16:32 |
|
| GBP/USD | 1.3092 | -0.0002 | -0.02% | 1.3096 | 1.3111 | 1.3086 | 24-Nov 16:32 |
| AUD/USD | 0.6449 | -0.0005 | -0.08% | 0.6450 | 0.6468 | 0.6443 | 24-Nov 16:32 |
| USD/CAD | 1.4109 | +0.0008 | +0.06% | 1.4095 | 1.4114 | 1.4092 | 24-Nov 16:32 |
| USD/CHF | 0.8059 | -0.0025 | -0.31% | 0.8080 | 0.8101 | 0.8062 | 24-Nov 16:32 |
| USD/MXN | 18.459 | +0.009 | +0.05% | 18.446 | 18.492 | 18.417 | 24-Nov 16:32 |
| USD/CNY | 7.1062 | -0.0004 | -0.01% | 7.1055 | 7.1092 | 7.1050 | 24-Nov 16:32 |
| NZD/USD | 0.5606 | -0.0007 | -0.12% | 0.5612 | 0.5615 | 0.5596 | 24-Nov 16:32 |
| USD/HKD | 7.7832 | +0.0010 | +0.01% | 7.7822 | 7.7843 | 7.7817 | 24-Nov 16:32 |
| USD/SGD | 1.3047 | -0.0013 | -0.10% | 1.3065 | 1.3082 | 1.3042 | 24-Nov 16:32 |
| USD/INR | 89.114 | -0.498 | -0.56% | 89.522 | 89.533 | 89.068 | 24-Nov 16:32 |
| Gold | 4,063.50 | -16.00 | -0.39% | 4,069.20 | 4,074.80 | 4,036.40 | 24-Nov 16:32 |
| Silver | 49.730 | -0.183 | -0.37% | 49.855 | 50.020 | 49.370 | 24-Nov 16:32 |
| Copper | 4.9855 | -0.0295 | -0.59% | 5.0105 | 5.0200 | 4.9805 | 24-Nov 16:32 |
| Crude Oil | 57.740 | -0.320 | -0.55% | 58.050 | 58.260 | 57.420 | 24-Nov 16:32 |
| Natural Gas | 4.5260 | -0.0540 | -1.18% | 4.4650 | 4.5760 | 4.4440 | 24-Nov 16:32 |
