As on 2026-04-11 07:15
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,916.60 | -269.23 | -0.56% | 48,199.40 | 48,235.10 | 47,856.20 | 11-Apr 07:15 |
| S&P 500 | 6,816.89 | -7.77 | -0.11% | 6,839.24 | 6,845.77 | 6,808.46 | 11-Apr 07:15 |
| Nasdaq Composite | 22,902.90 | +80.48 | +0.35% | 22,913.90 | 23,011.80 | 22,845.10 | 11-Apr 07:15 |
| FTSE 100 | 10,600.50 | -2.95 | -0.03% | 10,603.50 | 10,657.60 | 10,576.00 | 11-Apr 07:15 |
| CAC 40 | 8,259.60 | +13.80 | +0.17% | 8,250.99 | 8,320.39 | 8,242.75 | 11-Apr 07:15 |
| DAX | 23,803.90 | -3.04 | -0.01% | 23,827.50 | 24,043.60 | 23,767.70 | 11-Apr 07:15 |
| Nikkei 225 | 56,924.10 | +1,028.79 | +1.84% | 56,265.80 | 57,012.80 | 56,251.20 | 11-Apr 07:15 |
| Hang Seng | 25,893.50 | +141.14 | +0.55% | 25,891.90 | 26,074.00 | 25,843.70 | 11-Apr 07:15 |
| Shanghai Composite | 3,986.23 | +20.05 | +0.51% | 3,985.46 | 4,011.02 | 3,979.81 | 11-Apr 07:15 |
| NSE Nifty | 24,050.60 | +275.50 | +1.16% | 23,880.60 | 24,074.10 | 23,856.30 | 11-Apr 07:15 |
| BSE Sensex | 77,550.20 | +918.60 | +1.20% | 76,631.60 | 77,622.50 | 76,851.20 | 11-Apr 07:12 |
| STI | 4,989.41 | +12.33 | +0.25% | 4,997.70 | 4,999.30 | 4,973.10 | 11-Apr 07:15 |
| Kospi | 5,858.87 | +80.86 | +1.40% | 5,876.12 | 5,918.59 | 5,850.83 | 11-Apr 07:15 |
| US Dollar Index | 98.698 | -0.121 | -0.12% | 98.869 | 99.007 | 98.541 | 11-Apr 07:15 |
| EUR/USD | 1.1719 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 11-Apr 07:15 |
|
| USD/JPY | 159.29 | +0.35 | +0.22% | 0.00 | 0.00 | 0.00 | 11-Apr 07:15 |
| GBP/USD | 1.3458 | +0.0025 | +0.19% | 0.0000 | 0.0000 | 0.0000 | 11-Apr 07:15 |
| AUD/USD | 0.7060 | -0.0019 | -0.27% | 0.0000 | 0.0000 | 0.0000 | 11-Apr 07:15 |
| USD/CAD | 1.3838 | +0.0024 | +0.17% | 0.0000 | 0.0000 | 0.0000 | 11-Apr 07:15 |
| USD/CHF | 0.7891 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 11-Apr 07:15 |
| USD/MXN | 17.280 | -0.010 | -0.06% | 17.290 | 17.290 | 17.315 | 11-Apr 07:15 |
| USD/CNY | 6.8278 | -0.0036 | -0.05% | 0.0000 | 0.0000 | 0.0000 | 11-Apr 07:15 |
| NZD/USD | 0.5833 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 11-Apr 07:15 |
| USD/HKD | 7.8299 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 11-Apr 07:15 |
| USD/SGD | 1.2733 | +0.0000 | +0.00% | 1.2733 | 1.2733 | 1.2745 | 11-Apr 07:15 |
| USD/INR | 93.070 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 11-Apr 07:15 |
| Gold | 4,771.00 | -47.00 | -0.98% | 4,790.50 | 4,820.00 | 4,752.70 | 11-Apr 07:15 |
| Silver | 76.025 | -0.413 | -0.54% | 75.500 | 77.005 | 74.880 | 11-Apr 07:15 |
| Copper | 5.8680 | +0.1035 | +1.80% | 5.7555 | 5.9360 | 5.7375 | 11-Apr 07:15 |
| Crude Oil | 95.630 | -2.240 | -2.29% | 98.230 | 100.420 | 95.510 | 11-Apr 07:15 |
| Natural Gas | 2.6530 | -0.0170 | -0.64% | 2.6710 | 2.6890 | 2.6280 | 11-Apr 07:15 |
