As on 2025-11-21 13:46
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,752.30 | -386.51 | -0.84% | 46,567.50 | 46,856.80 | 45,728.90 | 21-Nov 13:46 |
| S&P 500 | 6,538.76 | -103.40 | -1.56% | 6,737.93 | 6,770.35 | 6,534.05 | 21-Nov 13:46 |
| Nasdaq Composite | 22,078.00 | -486.18 | -2.15% | 23,057.00 | 23,147.30 | 22,043.20 | 21-Nov 13:46 |
| FTSE 100 | 9,431.64 | -96.01 | -1.01% | 9,527.68 | 9,527.68 | 9,423.90 | 21-Nov 13:46 |
| CAC 40 | 7,877.84 | -103.23 | -1.29% | 7,881.10 | 7,881.10 | 7,877.84 | 21-Nov 13:46 |
| DAX | 23,278.80 | +115.93 | +0.50% | 0.00 | 23,512.40 | 23,162.90 | 21-Nov 13:46 |
| Nikkei 225 | 48,625.90 | -1,198.06 | -2.40% | 49,251.30 | 49,459.60 | 48,490.00 | 21-Nov 13:46 |
| Hang Seng | 25,189.40 | -646.16 | -2.50% | 25,460.40 | 25,483.70 | 25,178.60 | 21-Nov 13:46 |
| Shanghai Composite | 3,834.89 | -96.16 | -2.45% | 3,896.67 | 3,912.01 | 3,834.75 | 21-Nov 13:46 |
| NSE Nifty | 26,111.80 | -80.30 | -0.31% | 26,109.60 | 26,179.20 | 26,055.90 | 21-Nov 13:46 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 17-Nov 09:00 |
| STI | 4,462.36 | -49.51 | -1.10% | 4,490.96 | 4,494.58 | 4,462.07 | 21-Nov 13:46 |
| Kospi | 3,853.26 | -151.59 | -3.79% | 3,908.70 | 3,911.55 | 3,838.46 | 21-Nov 13:46 |
| US Dollar Index | 100.04 | -0.12 | -0.12% | 100.16 | 100.19 | 100.03 | 21-Nov 13:46 |
| EUR/USD | 1.1549 | +0.0022 | +0.19% | 1.1527 | 1.1549 | 1.1524 | 21-Nov 13:46 |
|
| USD/JPY | 156.75 | -0.71 | -0.45% | 157.46 | 157.54 | 156.62 | 21-Nov 13:46 |
| GBP/USD | 1.3090 | +0.0020 | +0.15% | 1.3070 | 1.3097 | 1.3067 | 21-Nov 13:46 |
| AUD/USD | 0.6440 | +0.0003 | +0.05% | 0.6439 | 0.6457 | 0.6434 | 21-Nov 13:46 |
| USD/CAD | 1.4096 | +0.0000 | +0.00% | 1.4096 | 1.4105 | 1.4084 | 21-Nov 13:46 |
| USD/CHF | 0.8039 | -0.0017 | -0.21% | 0.8052 | 0.8061 | 0.8036 | 21-Nov 13:46 |
| USD/MXN | 18.411 | +0.032 | +0.17% | 18.375 | 18.448 | 18.366 | 21-Nov 13:46 |
| USD/CNY | 7.1114 | -0.0046 | -0.06% | 7.1130 | 7.1143 | 7.1111 | 21-Nov 13:46 |
| NZD/USD | 0.5599 | +0.0017 | +0.30% | 0.5580 | 0.5605 | 0.5582 | 21-Nov 13:46 |
| USD/HKD | 7.7860 | +0.0028 | +0.04% | 7.7832 | 7.7881 | 7.7826 | 21-Nov 13:46 |
| USD/SGD | 1.3073 | -0.0004 | -0.03% | 1.3077 | 1.3082 | 1.3069 | 21-Nov 13:46 |
| USD/INR | 88.704 | -0.006 | -0.01% | 88.664 | 88.715 | 88.608 | 21-Nov 13:46 |
| Gold | 4,031.70 | -28.30 | -0.70% | 4,074.90 | 4,089.40 | 4,018.10 | 21-Nov 13:46 |
| Silver | 48.720 | -1.581 | -3.14% | 50.395 | 50.555 | 48.485 | 21-Nov 13:46 |
| Copper | 4.9440 | -0.0245 | -0.49% | 4.9535 | 4.9745 | 4.9265 | 21-Nov 13:46 |
| Crude Oil | 57.770 | -1.230 | -2.08% | 58.800 | 58.800 | 57.750 | 21-Nov 13:46 |
| Natural Gas | 4.5700 | +0.0960 | +2.15% | 4.4890 | 4.5920 | 4.4610 | 21-Nov 13:46 |
