World Markets

As on 2025-06-13 16:47
Symbol Last Change Change % Close High Low Last Trade
Dow 30 42,967.60 +101.85 +0.24% 42,737.40 42,970.40 42,606.40 13-Jun 16:47
S&P 500 6,045.26 +23.02 +0.38% 6,009.90 6,045.43 6,003.88 13-Jun 16:47
Nasdaq Composite 19,662.50 +46.61 +0.24% 19,578.90 19,690.60 19,553.60 13-Jun 16:47
FTSE 100 8,855.83 -29.09 -0.33% 8,884.92 8,898.63 8,822.20 13-Jun 16:47
CAC 40 7,680.38 -84.73 -1.09% 7,670.04 7,713.68 7,660.59 13-Jun 16:47
DAX 23,444.80 -326.67 -1.37% 23,448.20 23,557.70 23,360.20 13-Jun 16:47
Nikkei 225 37,834.20 -338.84 -0.89% 38,130.20 38,141.60 37,540.20 13-Jun 16:47
Hang Seng 23,892.60 -142.82 -0.59% 23,959.80 24,100.30 23,774.90 13-Jun 16:47
Shanghai Composite 3,377.00 -25.66 -0.75% 3,397.48 3,401.55 3,370.59 13-Jun 16:47
NSE Nifty 24,718.60 -169.60 -0.68% 24,473.00 24,754.30 24,473.00 13-Jun 16:47
BSE Sensex 81,118.60 -573.38 -0.70% 81,692.00 81,238.70 80,354.60 13-Jun 16:46
STI 3,911.42 -10.78 -0.27% 3,912.71 3,912.71 3,898.46 13-Jun 16:47
Kospi 2,894.62 -25.41 -0.87% 2,930.57 2,932.38 2,877.07 13-Jun 16:47
US Dollar Index 98.540 +0.620 +0.64% 97.810 98.590 97.620 13-Jun 16:47
EUR/USD 1.1496 -0.0087 -0.75% 1.1581 1.1614 1.1490 13-Jun 16:47
USD/JPY 144.37 +0.90 +0.63% 143.46 144.44 142.81 13-Jun 16:47
GBP/USD 1.3526 -0.0083 -0.61% 1.3609 1.3632 1.3522 13-Jun 16:47
AUD/USD 0.6468 -0.0063 -0.96% 0.6531 0.6533 0.6457 13-Jun 16:47
USD/CAD 1.3644 +0.0042 +0.31% 1.3605 1.3651 1.3593 13-Jun 16:47
USD/CHF 0.8139 +0.0037 +0.46% 0.8103 0.8148 0.8057 13-Jun 16:47
USD/MXN 19.036 +0.169 +0.89% 18.867 19.083 18.878 13-Jun 16:47
USD/CNY 7.1834 +0.0108 +0.15% 7.1798 7.1853 7.1743 13-Jun 16:47
NZD/USD 0.5998 -0.0071 -1.17% 0.6069 0.6069 0.5996 13-Jun 16:47
USD/HKD 7.8494 +0.0001 +0.00% 7.8493 7.8496 7.8484 13-Jun 16:47
USD/SGD 1.2844 +0.0059 +0.46% 1.2785 1.2848 1.2777 13-Jun 16:47
USD/INR 86.101 +0.548 +0.64% 86.159 86.211 85.930 13-Jun 16:47
Gold 3,433.50 +31.10 +0.91% 3,406.70 3,467.00 3,399.60 13-Jun 16:47
Silver 36.225 -0.070 -0.19% 36.410 36.770 36.040 13-Jun 16:47
Copper 4.7355 -0.1000 -2.07% 4.8425 4.8570 4.7090 13-Jun 16:47
Crude Oil 73.590 +5.550 +8.16% 68.900 77.620 68.490 13-Jun 16:47
Natural Gas 3.5460 +0.0540 +1.55% 3.5410 3.6230 3.4990 13-Jun 16:47

About World Markets