As on 2026-04-01 01:02
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,295.40 | +1,079.27 | +2.39% | 45,541.80 | 46,318.20 | 45,480.30 | 01-Apr 01:02 |
| S&P 500 | 6,521.76 | +178.04 | +2.81% | 6,395.88 | 6,524.40 | 6,395.88 | 01-Apr 01:02 |
| Nasdaq Composite | 21,565.60 | +770.98 | +3.71% | 21,064.30 | 21,582.90 | 21,063.40 | 01-Apr 01:02 |
| FTSE 100 | 10,176.50 | +48.49 | +0.48% | 10,127.90 | 10,245.80 | 10,118.70 | 01-Apr 01:02 |
| CAC 40 | 7,816.94 | +44.49 | +0.57% | 7,765.16 | 7,850.14 | 7,751.57 | 01-Apr 01:02 |
| DAX | 22,680.00 | +117.16 | +0.52% | 22,578.80 | 22,850.70 | 22,491.50 | 01-Apr 01:02 |
| Nikkei 225 | 51,063.70 | -822.13 | -1.58% | 51,382.50 | 52,169.00 | 50,558.90 | 01-Apr 01:02 |
| Hang Seng | 24,788.10 | +37.35 | +0.15% | 24,818.20 | 24,988.50 | 24,559.60 | 01-Apr 01:02 |
| Shanghai Composite | 3,891.86 | -31.43 | -0.80% | 3,924.07 | 3,948.81 | 3,891.86 | 01-Apr 01:02 |
| NSE Nifty | 22,331.40 | -488.20 | -2.14% | 22,549.70 | 22,714.10 | 22,283.80 | 01-Apr 01:02 |
| STI | 4,885.45 | -11.81 | -0.24% | 4,896.73 | 4,930.24 | 4,885.45 | 01-Apr 01:02 |
| Kospi | 5,052.46 | -224.84 | -4.26% | 5,143.75 | 5,233.99 | 5,042.99 | 01-Apr 01:02 |
| US Dollar Index | 99.954 | -0.555 | -0.55% | 100.585 | 100.643 | 99.868 | 01-Apr 01:02 |
| EUR/USD | 1.1545 | +0.0080 | +0.70% | 1.1468 | 1.1559 | 1.1448 | 01-Apr 01:02 |
| USD/JPY | 158.87 | -0.85 | -0.53% | 159.73 | 159.97 | 158.76 | 01-Apr 01:02 |
|
| GBP/USD | 1.3227 | +0.0042 | +0.32% | 1.3185 | 1.3264 | 1.3160 | 01-Apr 01:02 |
| AUD/USD | 0.6893 | +0.0042 | +0.61% | 0.6851 | 0.6899 | 0.6835 | 01-Apr 01:02 |
| USD/CAD | 1.3933 | +0.0011 | +0.08% | 1.3922 | 1.3966 | 1.3917 | 01-Apr 01:02 |
| USD/CHF | 0.8003 | +0.0011 | +0.14% | 0.7991 | 0.8042 | 0.7980 | 01-Apr 01:02 |
| USD/MXN | 17.935 | -0.177 | -0.98% | 18.112 | 18.166 | 17.932 | 01-Apr 01:02 |
| USD/CNY | 6.8980 | -0.0139 | -0.20% | 6.9038 | 6.9098 | 6.8939 | 01-Apr 01:02 |
| NZD/USD | 0.5741 | +0.0021 | +0.37% | 0.5718 | 0.5743 | 0.5699 | 01-Apr 01:02 |
| USD/HKD | 7.8394 | +0.0043 | +0.05% | 7.8353 | 7.8413 | 7.8349 | 01-Apr 01:02 |
| USD/SGD | 1.2861 | -0.0047 | -0.36% | 1.2908 | 1.2930 | 1.2862 | 01-Apr 01:02 |
| USD/INR | 93.446 | -0.907 | -0.96% | 94.368 | 94.375 | 93.480 | 01-Apr 01:02 |
| Gold | 4,672.40 | +146.40 | +3.23% | 4,510.00 | 4,673.10 | 4,508.60 | 01-Apr 01:02 |
| Silver | 75.360 | +4.791 | +6.79% | 70.245 | 75.445 | 69.100 | 01-Apr 01:02 |
| Copper | 5.6280 | +0.1260 | +2.29% | 5.4865 | 5.6285 | 5.4645 | 01-Apr 01:02 |
| Crude Oil | 102.02 | -0.86 | -0.84% | 105.07 | 106.86 | 99.62 | 01-Apr 01:02 |
| Natural Gas | 2.8970 | +0.0100 | +0.35% | 2.8870 | 2.9770 | 2.8030 | 01-Apr 01:02 |
