As on 2026-07-17 12:27
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,553.00 | -105.67 | -0.20% | 52,924.90 | 52,924.90 | 52,367.40 | 17-Jul 12:27 |
| S&P 500 | 7,533.77 | -38.63 | -0.51% | 7,558.80 | 7,570.74 | 7,504.02 | 17-Jul 12:27 |
| Nasdaq Composite | 25,881.90 | -387.28 | -1.47% | 26,155.40 | 26,165.40 | 25,765.50 | 17-Jul 12:27 |
| FTSE 100 | 10,572.20 | +56.32 | +0.54% | 10,515.00 | 10,572.20 | 10,447.50 | 17-Jul 12:27 |
| CAC 40 | 8,377.86 | -4.57 | -0.05% | 0.00 | 8,377.86 | 8,281.27 | 17-Jul 12:27 |
| DAX | 24,915.50 | -84.04 | -0.34% | 0.00 | 24,915.50 | 24,697.70 | 17-Jul 12:27 |
| Nikkei 225 | 64,141.10 | -2,694.42 | -4.03% | 66,339.90 | 66,441.80 | 62,704.60 | 17-Jul 12:27 |
| Hang Seng | 24,542.20 | -466.38 | -1.86% | 25,022.50 | 25,166.60 | 24,332.50 | 17-Jul 12:27 |
| Shanghai Composite | 3,787.38 | -95.03 | -2.45% | 3,865.32 | 3,869.22 | 3,745.17 | 17-Jul 12:27 |
| NSE Nifty | 24,272.20 | +199.45 | +0.83% | 24,127.60 | 24,288.90 | 24,099.10 | 17-Jul 12:27 |
| BSE Sensex | 77,186.90 | +1.44 | +0.00% | 77,185.40 | 77,579.70 | 77,086.40 | 17-Jul 01:54 |
| STI | 5,507.65 | -31.73 | -0.57% | 5,521.27 | 5,521.84 | 5,491.51 | 17-Jul 12:27 |
| Kospi | 6,820.60 | -463.81 | -6.37% | 6,960.50 | 6,995.93 | 6,730.87 | 17-Jul 12:27 |
| US Dollar Index | 100.66 | -0.10 | -0.10% | 100.71 | 100.80 | 100.66 | 17-Jul 12:27 |
| EUR/USD | 1.1450 | +0.0009 | +0.08% | 1.1441 | 1.1451 | 1.1435 | 17-Jul 12:27 |
|
| USD/JPY | 162.23 | -0.15 | -0.09% | 162.38 | 162.47 | 162.20 | 17-Jul 12:27 |
| GBP/USD | 1.3471 | -0.0005 | -0.04% | 1.3476 | 1.3479 | 1.3458 | 17-Jul 12:27 |
| AUD/USD | 0.6985 | -0.0011 | -0.16% | 0.6992 | 0.7001 | 0.6977 | 17-Jul 12:27 |
| USD/CAD | 1.4029 | -0.0012 | -0.09% | 1.4041 | 1.4047 | 1.4030 | 17-Jul 12:27 |
| USD/CHF | 0.8076 | -0.0010 | -0.12% | 0.8080 | 0.8092 | 0.8077 | 17-Jul 12:27 |
| USD/MXN | 17.432 | +0.017 | +0.10% | 17.415 | 17.451 | 17.419 | 17-Jul 12:27 |
| USD/CNY | 6.7723 | -0.0003 | 0.00% | 6.7747 | 6.7771 | 6.7716 | 17-Jul 12:27 |
| NZD/USD | 0.5841 | +0.0001 | +0.02% | 0.5838 | 0.5848 | 0.5833 | 17-Jul 12:27 |
| USD/HKD | 7.8405 | +0.0008 | +0.01% | 7.8396 | 7.8409 | 7.8395 | 17-Jul 12:27 |
| USD/SGD | 1.2896 | -0.0001 | -0.01% | 1.2897 | 1.2911 | 1.2898 | 17-Jul 12:27 |
| USD/INR | 96.360 | +0.015 | +0.02% | 96.305 | 96.375 | 96.275 | 17-Jul 12:27 |
| Gold | 4,001.20 | +9.10 | +0.23% | 3,980.10 | 4,012.20 | 3,974.10 | 17-Jul 12:27 |
| Silver | 55.770 | -0.417 | -0.74% | 55.835 | 56.265 | 55.000 | 17-Jul 12:27 |
| Copper | 6.2310 | -0.1110 | -1.75% | 6.2905 | 6.2980 | 6.2065 | 17-Jul 12:27 |
| Crude Oil | 79.490 | +0.540 | +0.68% | 79.570 | 80.220 | 78.610 | 17-Jul 12:27 |
| Natural Gas | 2.8480 | -0.0100 | -0.35% | 2.8940 | 2.9010 | 2.8460 | 17-Jul 12:27 |
