As on 2026-04-21 08:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,442.60 | -4.87 | -0.01% | 49,422.40 | 49,489.60 | 49,245.60 | 21-Apr 08:14 |
| S&P 500 | 7,109.14 | -16.92 | -0.24% | 7,117.05 | 7,122.65 | 7,084.41 | 21-Apr 08:14 |
| Nasdaq Composite | 24,404.40 | -64.09 | -0.26% | 24,417.50 | 24,435.90 | 24,221.50 | 21-Apr 08:14 |
| FTSE 100 | 10,609.10 | -58.55 | -0.55% | 10,668.40 | 10,683.70 | 10,583.20 | 21-Apr 08:14 |
| CAC 40 | 8,331.05 | -94.08 | -1.12% | 0.00 | 8,425.13 | 8,310.73 | 21-Apr 08:14 |
| DAX | 24,417.80 | -284.44 | -1.15% | 0.00 | 24,702.20 | 24,293.40 | 21-Apr 08:14 |
| Nikkei 225 | 59,600.50 | +775.61 | +1.32% | 59,031.50 | 59,601.00 | 59,004.80 | 21-Apr 08:14 |
| Hang Seng | 26,378.20 | +17.16 | +0.07% | 26,442.30 | 26,486.20 | 26,354.70 | 21-Apr 08:14 |
| Shanghai Composite | 4,068.83 | -13.30 | -0.33% | 4,075.84 | 4,080.93 | 4,062.13 | 21-Apr 08:14 |
| NSE Nifty | 24,364.80 | +0.00 | +0.00% | 24,364.80 | 24,364.80 | 24,364.80 | 21-Apr 08:14 |
| BSE Sensex | 78,520.30 | +26.76 | +0.03% | 78,493.50 | 78,942.50 | 78,203.30 | 21-Apr 08:12 |
| STI | 5,017.23 | +13.16 | +0.26% | 5,010.13 | 5,018.58 | 4,995.97 | 21-Apr 08:14 |
| Kospi | 6,338.61 | +119.52 | +1.92% | 6,302.54 | 6,361.17 | 6,302.54 | 21-Apr 08:14 |
| US Dollar Index | 98.130 | +0.033 | +0.03% | 98.063 | 98.136 | 98.063 | 21-Apr 08:14 |
| EUR/USD | 1.1777 | -0.0010 | -0.08% | 1.1787 | 1.1791 | 1.1778 | 21-Apr 08:14 |
|
| USD/JPY | 158.95 | +0.16 | +0.10% | 158.76 | 158.99 | 158.75 | 21-Apr 08:14 |
| GBP/USD | 1.3519 | -0.0013 | -0.10% | 1.3531 | 1.3539 | 1.3521 | 21-Apr 08:14 |
| AUD/USD | 0.7170 | -0.0007 | -0.10% | 0.7173 | 0.7182 | 0.7170 | 21-Apr 08:14 |
| USD/CAD | 1.3647 | +0.0005 | +0.04% | 1.3648 | 1.3650 | 1.3639 | 21-Apr 08:14 |
| USD/CHF | 0.7790 | +0.0008 | +0.10% | 0.7782 | 0.7791 | 0.7781 | 21-Apr 08:14 |
| USD/MXN | 17.307 | +0.019 | +0.11% | 17.295 | 17.319 | 17.299 | 21-Apr 08:14 |
| USD/CNY | 6.8157 | -0.0015 | -0.02% | 6.8155 | 6.8164 | 6.8153 | 21-Apr 08:14 |
| NZD/USD | 0.5910 | +0.0021 | +0.36% | 0.5883 | 0.5920 | 0.5879 | 21-Apr 08:14 |
| USD/HKD | 7.8289 | -0.0009 | -0.01% | 7.8297 | 7.8329 | 7.8292 | 21-Apr 08:14 |
| USD/SGD | 1.2708 | +0.0012 | +0.09% | 1.2696 | 1.2711 | 1.2696 | 21-Apr 08:14 |
| USD/INR | 93.110 | +0.000 | +0.00% | 93.110 | 93.110 | 93.130 | 21-Apr 08:14 |
| Gold | 4,822.80 | -6.00 | -0.12% | 4,842.40 | 4,854.80 | 4,821.60 | 21-Apr 08:14 |
| Silver | 79.335 | -0.703 | -0.88% | 79.845 | 80.380 | 79.165 | 21-Apr 08:14 |
| Copper | 6.0210 | -0.0250 | -0.41% | 6.0500 | 6.0505 | 6.0155 | 21-Apr 08:14 |
| Crude Oil | 88.500 | -1.110 | -1.24% | 87.890 | 88.500 | 87.830 | 21-Apr 08:14 |
| Natural Gas | 2.6600 | -0.0290 | -1.08% | 2.6750 | 2.6750 | 2.6450 | 21-Apr 08:14 |
