As on 2025-09-18 22:56
Symbol Last Change Change % Close High Low Last Trade
Dow 30 46,190.40 +172.04 +0.37% 46,056.60 46,317.50 45,954.70 18-Sep 22:56
S&P 500 6,642.58 +42.23 +0.64% 6,626.85 6,656.80 6,611.89 18-Sep 22:56
Nasdaq Composite 22,520.10 +258.79 +1.16% 22,439.10 22,540.90 22,358.50 18-Sep 22:56
FTSE 100 9,228.11 +19.74 +0.21% 9,208.37 9,245.24 9,208.33 18-Sep 22:56
CAC 40 7,854.61 +67.63 +0.87% 7,822.57 7,887.11 7,818.74 18-Sep 22:56
DAX 23,674.50 +315.35 +1.35% 23,577.10 23,690.50 23,557.80 18-Sep 22:56
Nikkei 225 45,303.40 +513.05 +1.15% 44,910.50 45,508.70 44,815.40 18-Sep 22:56
Hang Seng 26,544.80 -363.54 -1.35% 26,863.70 27,058.00 26,322.10 18-Sep 22:56
Shanghai Composite 3,831.66 -44.69 -1.15% 3,876.06 3,899.96 3,801.00 18-Sep 22:56
NSE Nifty 25,423.60 +93.35 +0.37% 25,441.10 25,448.90 25,329.80 18-Sep 22:56
BSE Sensex 83,014.00 +320.25 +0.39% 82,693.70 83,141.20 82,704.90 18-Sep 22:56
STI 4,312.62 -11.16 -0.26% 4,322.87 4,327.89 4,308.50 18-Sep 22:56
Kospi 3,461.30 +47.90 +1.40% 3,432.77 3,461.30 3,422.77 18-Sep 22:56
US Dollar Index 97.325 +0.452 +0.47% 96.926 97.604 96.837 18-Sep 22:56
EUR/USD 1.1791 -0.0021 -0.18% 1.1812 1.1848 1.1751 18-Sep 22:56
USD/JPY 147.81 +0.84 +0.57% 146.94 148.26 146.78 18-Sep 22:56
GBP/USD 1.3554 -0.0071 -0.52% 1.3625 1.3660 1.3535 18-Sep 22:56
AUD/USD 0.6619 -0.0031 -0.47% 0.6652 0.6659 0.6608 18-Sep 22:56
USD/CAD 1.3794 +0.0021 +0.15% 1.3772 1.3809 1.3766 18-Sep 22:56
USD/CHF 0.7919 +0.0033 +0.42% 0.7886 0.7937 0.7872 18-Sep 22:56
USD/MXN 18.318 +0.019 +0.10% 18.315 18.389 18.225 18-Sep 22:56
USD/CNY 7.1129 +0.0096 +0.14% 7.1100 7.1129 7.1053 18-Sep 22:56
NZD/USD 0.5883 -0.0080 -1.34% 0.5969 0.5969 0.5873 18-Sep 22:56
USD/HKD 7.7775 -0.0008 -0.01% 7.7782 7.7782 7.7732 18-Sep 22:56
USD/SGD 1.2818 +0.0041 +0.32% 1.2777 1.2837 1.2775 18-Sep 22:56
USD/INR 88.140 +0.415 +0.47% 87.826 88.283 87.860 18-Sep 22:56
Gold 3,678.20 -39.60 -1.07% 3,692.50 3,707.30 3,660.50 18-Sep 22:56
Silver 42.130 -0.022 -0.05% 42.000 42.250 41.495 18-Sep 22:56
Copper 4.5475 -0.0335 -0.73% 4.5660 4.5670 4.5255 18-Sep 22:56
Crude Oil 63.410 -0.640 -1.00% 63.990 64.550 63.360 18-Sep 22:56
Natural Gas 2.9330 -0.1670 -5.39% 3.0760 3.1070 2.9250 18-Sep 22:56

About World Markets