As on 2026-03-25 15:07
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,124.10 | -84.41 | -0.18% | 46,099.90 | 46,400.80 | 45,769.70 | 25-Mar 15:07 |
| S&P 500 | 6,556.37 | -24.63 | -0.37% | 6,552.09 | 6,595.75 | 6,525.11 | 25-Mar 15:07 |
| Nasdaq Composite | 21,761.90 | -184.87 | -0.84% | 21,807.60 | 21,916.20 | 21,712.00 | 25-Mar 15:07 |
| FTSE 100 | 10,066.40 | +101.21 | +1.02% | 9,965.17 | 10,077.20 | 9,965.17 | 25-Mar 15:07 |
| CAC 40 | 7,861.59 | +117.67 | +1.52% | 7,837.04 | 7,871.08 | 7,828.17 | 25-Mar 15:07 |
| DAX | 23,030.80 | +393.94 | +1.74% | 22,961.90 | 23,070.00 | 22,953.30 | 25-Mar 15:07 |
| Nikkei 225 | 53,749.60 | +1,497.34 | +2.87% | 53,015.80 | 54,022.90 | 53,015.80 | 25-Mar 15:07 |
| Hang Seng | 25,335.90 | +272.24 | +1.09% | 25,280.50 | 25,390.30 | 25,015.20 | 25-Mar 15:07 |
| Shanghai Composite | 3,931.84 | +50.56 | +1.30% | 3,892.27 | 3,933.06 | 3,891.82 | 25-Mar 15:07 |
| NSE Nifty | 23,343.10 | +430.70 | +1.88% | 23,064.40 | 23,465.30 | 23,063.20 | 25-Mar 15:07 |
| BSE Sensex | 72,696.40 | -1,836.57 | -2.46% | 74,533.00 | 73,732.60 | 72,558.40 | 23-Mar 23:04 |
| STI | 4,904.54 | +42.11 | +0.87% | 4,895.54 | 4,908.75 | 4,875.18 | 25-Mar 15:07 |
| Kospi | 5,642.21 | +88.29 | +1.59% | 5,680.33 | 5,740.97 | 5,630.07 | 25-Mar 15:07 |
| US Dollar Index | 99.368 | -0.066 | -0.07% | 99.198 | 99.429 | 99.071 | 25-Mar 15:07 |
| EUR/USD | 1.1593 | -0.0014 | -0.12% | 1.1606 | 1.1630 | 1.1588 | 25-Mar 15:07 |
|
| USD/JPY | 158.89 | +0.21 | +0.13% | 158.69 | 159.19 | 158.58 | 25-Mar 15:07 |
| GBP/USD | 1.3392 | -0.0017 | -0.13% | 1.3410 | 1.3435 | 1.3371 | 25-Mar 15:07 |
| AUD/USD | 0.6967 | -0.0026 | -0.37% | 0.6996 | 0.7003 | 0.6962 | 25-Mar 15:07 |
| USD/CAD | 1.3790 | +0.0028 | +0.20% | 1.3762 | 1.3792 | 1.3751 | 25-Mar 15:07 |
| USD/CHF | 0.7904 | +0.0022 | +0.28% | 0.7881 | 0.7908 | 0.7871 | 25-Mar 15:07 |
| USD/MXN | 17.727 | -0.013 | -0.08% | 17.739 | 17.763 | 17.699 | 25-Mar 15:07 |
| USD/CNY | 6.9010 | +0.0092 | +0.13% | 6.8875 | 6.9010 | 6.8829 | 25-Mar 15:07 |
| NZD/USD | 0.5816 | -0.0019 | -0.33% | 0.5836 | 0.5843 | 0.5809 | 25-Mar 15:07 |
| USD/HKD | 7.8194 | -0.0068 | -0.09% | 7.8263 | 7.8299 | 7.8165 | 25-Mar 15:07 |
| USD/SGD | 1.2794 | +0.0018 | +0.14% | 1.2776 | 1.2805 | 1.2769 | 25-Mar 15:07 |
| USD/INR | 94.033 | +0.020 | +0.02% | 93.985 | 94.070 | 93.850 | 25-Mar 15:07 |
| Gold | 4,556.00 | +154.00 | +3.50% | 4,473.50 | 4,601.00 | 4,458.20 | 25-Mar 15:07 |
| Silver | 72.890 | +3.321 | +4.77% | 71.480 | 74.800 | 71.310 | 25-Mar 15:07 |
| Copper | 5.5235 | +0.0685 | +1.26% | 5.5585 | 5.5800 | 5.5005 | 25-Mar 15:07 |
| Crude Oil | 88.050 | -4.300 | -4.66% | 88.490 | 89.570 | 86.590 | 25-Mar 15:07 |
| Natural Gas | 2.9110 | -0.0320 | -1.09% | 2.9000 | 2.9160 | 2.8640 | 25-Mar 15:07 |
