As on 2025-10-31 13:01
Symbol Last Change Change % Close High Low Last Trade
Dow 30 47,522.10 -109.88 -0.23% 47,446.90 48,014.90 47,381.90 31-Oct 13:01
S&P 500 6,822.34 -68.25 -0.99% 6,860.50 6,880.75 6,820.69 31-Oct 13:01
Nasdaq Composite 23,581.10 -377.33 -1.57% 23,793.10 23,846.10 23,578.50 31-Oct 13:01
FTSE 100 9,760.06 +3.92 +0.04% 9,756.13 9,763.42 9,690.02 31-Oct 13:01
CAC 40 8,157.29 -43.59 -0.53% 0.00 8,205.22 8,114.74 31-Oct 13:01
DAX 24,118.90 -5.32 -0.02% 0.00 24,214.40 24,036.40 31-Oct 13:01
Nikkei 225 52,411.30 +1,085.73 +2.12% 51,629.80 52,411.30 51,613.00 31-Oct 13:01
Hang Seng 25,991.50 -291.18 -1.11% 26,263.00 26,284.00 25,975.10 31-Oct 13:01
Shanghai Composite 3,954.79 -32.11 -0.81% 3,985.06 3,986.74 3,951.73 31-Oct 13:01
NSE Nifty 25,792.00 -85.85 -0.33% 25,863.80 25,953.80 25,763.30 31-Oct 13:01
BSE Sensex 84,191.90 -212.60 -0.25% 84,404.50 84,712.80 84,045.00 31-Oct 12:58
STI 4,431.72 -5.72 -0.13% 4,428.48 4,451.43 4,422.17 31-Oct 13:01
Kospi 4,107.50 +20.61 +0.50% 4,083.25 4,122.09 4,059.74 31-Oct 13:01
US Dollar Index 99.597 +0.071 +0.07% 99.494 99.663 99.416 31-Oct 13:01
EUR/USD 1.1561 -0.0004 -0.03% 1.1565 1.1577 1.1556 31-Oct 13:01
USD/JPY 154.18 +0.06 +0.04% 154.11 154.39 153.66 31-Oct 13:01
GBP/USD 1.3135 -0.0015 -0.11% 1.3150 1.3164 1.3126 31-Oct 13:01
AUD/USD 0.6540 -0.0013 -0.20% 0.6554 0.6560 0.6534 31-Oct 13:01
USD/CAD 1.4002 +0.0017 +0.12% 1.3984 1.4011 1.3980 31-Oct 13:01
USD/CHF 0.8025 +0.0008 +0.10% 0.8022 0.8031 0.8010 31-Oct 13:01
USD/MXN 18.551 +0.029 +0.15% 18.522 18.568 18.525 31-Oct 13:01
USD/CNY 7.1133 +0.0036 +0.05% 7.1102 7.1154 7.1088 31-Oct 13:01
NZD/USD 0.5717 -0.0024 -0.42% 0.5741 0.5744 0.5715 31-Oct 13:01
USD/HKD 7.7695 +0.0002 +0.00% 7.7693 7.7702 7.7676 31-Oct 13:01
USD/SGD 1.3003 -0.0001 -0.01% 1.3003 1.3011 1.2989 31-Oct 13:01
USD/INR 88.756 +0.151 +0.17% 88.609 88.763 88.582 31-Oct 13:01
Gold 4,032.90 +17.00 +0.42% 4,038.20 4,059.90 4,001.90 31-Oct 13:01
Silver 48.825 +0.209 +0.43% 48.730 48.995 48.255 31-Oct 13:01
Copper 5.0810 -0.0230 -0.45% 5.1110 5.1220 5.0625 31-Oct 13:01
Crude Oil 60.250 -0.320 -0.53% 60.300 60.390 60.050 31-Oct 13:01
Natural Gas 4.0720 +0.1160 +2.93% 4.0610 4.1130 4.0400 31-Oct 13:01

About World Markets