As on 2026-03-18 23:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,559.90 | -433.36 | -0.92% | 46,913.90 | 46,913.90 | 46,488.30 | 18-Mar 23:09 |
| S&P 500 | 6,668.60 | -47.49 | -0.71% | 6,697.16 | 6,705.18 | 6,662.86 | 18-Mar 23:13 |
| Nasdaq Composite | 22,329.80 | -149.68 | -0.67% | 22,422.00 | 22,461.80 | 22,278.20 | 18-Mar 23:08 |
| FTSE 100 | 10,305.30 | -98.31 | -0.94% | 10,403.50 | 10,447.70 | 10,279.10 | 18-Mar 23:02 |
| CAC 40 | 7,969.88 | -4.61 | -0.06% | 8,008.93 | 8,066.62 | 7,944.34 | 18-Mar 23:13 |
| DAX | 23,502.20 | -228.67 | -0.96% | 23,837.20 | 23,957.10 | 23,449.60 | 18-Mar 23:10 |
| Nikkei 225 | 55,239.40 | +1,539.01 | +2.87% | 54,148.80 | 55,239.40 | 54,148.80 | 18-Mar 23:11 |
| Hang Seng | 26,025.40 | +156.88 | +0.61% | 25,923.00 | 26,117.90 | 25,791.80 | 18-Mar 23:13 |
| Shanghai Composite | 4,062.98 | +13.08 | +0.32% | 4,053.30 | 4,065.37 | 4,023.03 | 18-Mar 23:08 |
| NSE Nifty | 23,777.80 | +196.65 | +0.83% | 23,632.90 | 23,862.20 | 23,618.40 | 18-Mar 23:10 |
| BSE Sensex | 76,704.10 | +633.29 | +0.83% | 76,070.80 | 77,000.20 | 76,187.90 | 18-Mar 23:14 |
| STI | 5,002.17 | +66.20 | +1.34% | 4,949.97 | 5,017.00 | 4,938.23 | 18-Mar 23:10 |
| Kospi | 5,925.03 | +284.55 | +5.04% | 5,767.10 | 5,934.35 | 5,766.14 | 18-Mar 23:06 |
| US Dollar Index | 99.811 | +0.236 | +0.24% | 99.547 | 99.981 | 99.465 | 18-Mar 23:09 |
| EUR/USD | 1.1537 | -0.0029 | -0.25% | 1.1567 | 1.1575 | 1.1533 | 12-Mar 11:24 |
|
| USD/JPY | 159.07 | +0.13 | +0.08% | 158.94 | 159.23 | 158.79 | 12-Mar 11:24 |
| GBP/USD | 1.3365 | -0.0046 | -0.34% | 1.3410 | 1.3412 | 1.3362 | 12-Mar 11:24 |
| AUD/USD | 0.7121 | -0.0030 | -0.42% | 0.7150 | 0.7160 | 0.7121 | 12-Mar 11:24 |
| USD/CAD | 1.3591 | +0.0001 | +0.01% | 1.3592 | 1.3604 | 1.3579 | 12-Mar 11:24 |
| USD/CHF | 0.7817 | +0.0015 | +0.19% | 0.7799 | 0.7823 | 0.7794 | 12-Mar 11:24 |
| USD/MXN | 17.757 | +0.093 | +0.53% | 17.648 | 17.785 | 17.653 | 12-Mar 11:24 |
| USD/CNY | 6.8809 | +0.0154 | +0.22% | 6.8755 | 6.8822 | 6.8730 | 12-Mar 11:24 |
| NZD/USD | 0.5896 | -0.0015 | -0.25% | 0.5912 | 0.5914 | 0.5893 | 12-Mar 11:24 |
| USD/HKD | 7.8253 | +0.0002 | +0.00% | 7.8251 | 7.8263 | 7.8236 | 12-Mar 11:24 |
| USD/SGD | 1.2756 | +0.0019 | +0.15% | 1.2737 | 1.2767 | 1.2743 | 12-Mar 11:24 |
| USD/INR | 92.363 | +0.161 | +0.17% | 92.238 | 92.366 | 92.189 | 12-Mar 11:24 |
| Gold | 4,898.00 | -110.20 | -2.20% | 5,010.60 | 5,022.00 | 4,837.10 | 18-Mar 23:07 |
| Silver | 77.525 | -2.396 | -3.00% | 79.390 | 80.320 | 75.635 | 18-Mar 23:09 |
| Copper | 5.5865 | -0.1805 | -3.13% | 5.7770 | 5.7785 | 5.5590 | 18-Mar 23:13 |
| Crude Oil | 98.400 | +2.190 | +2.28% | 96.000 | 99.410 | 91.960 | 18-Mar 23:10 |
| Natural Gas | 3.0550 | +0.0220 | +0.73% | 3.0440 | 3.0880 | 2.9230 | 18-Mar 23:13 |
