As on 2026-03-09 22:42
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,163.30 | -338.25 | -0.71% | 47,371.30 | 47,371.30 | 46,615.50 | 09-Mar 22:42 |
| S&P 500 | 6,718.41 | -21.61 | -0.32% | 6,699.80 | 6,734.64 | 6,636.04 | 09-Mar 22:42 |
| Nasdaq Composite | 22,399.50 | +11.81 | +0.05% | 22,184.00 | 22,455.10 | 22,062.00 | 09-Mar 22:42 |
| FTSE 100 | 10,249.50 | -35.23 | -0.34% | 10,285.00 | 10,285.00 | 10,082.00 | 09-Mar 22:42 |
| CAC 40 | 7,915.36 | -78.13 | -0.98% | 7,809.74 | 7,929.53 | 7,768.11 | 09-Mar 22:42 |
| DAX | 23,394.40 | -196.65 | -0.83% | 22,998.90 | 23,470.80 | 22,927.60 | 09-Mar 22:42 |
| Nikkei 225 | 52,728.70 | -2,892.12 | -5.20% | 54,608.60 | 54,608.60 | 51,407.70 | 09-Mar 22:42 |
| Hang Seng | 25,408.50 | -348.83 | -1.35% | 25,075.70 | 25,442.60 | 24,906.00 | 09-Mar 22:42 |
| Shanghai Composite | 4,096.60 | -27.59 | -0.67% | 4,098.70 | 4,106.53 | 4,052.54 | 09-Mar 22:42 |
| NSE Nifty | 24,028.10 | -422.40 | -1.73% | 23,868.10 | 24,078.20 | 23,697.80 | 09-Mar 22:42 |
| BSE Sensex | 77,566.20 | -1,352.74 | -1.71% | 78,918.90 | 77,711.40 | 76,424.50 | 09-Mar 22:40 |
| STI | 4,756.61 | -91.64 | -1.89% | 4,778.38 | 4,778.38 | 4,697.52 | 09-Mar 22:42 |
| Kospi | 5,251.87 | -333.00 | -5.96% | 5,265.37 | 5,327.42 | 5,096.16 | 09-Mar 22:42 |
| US Dollar Index | 99.096 | +0.110 | +0.11% | 98.855 | 99.695 | 98.836 | 09-Mar 22:42 |
| EUR/USD | 1.1586 | -0.0032 | -0.28% | 1.1567 | 1.1599 | 1.1508 | 09-Mar 22:42 |
|
| USD/JPY | 158.21 | +0.42 | +0.27% | 157.78 | 158.89 | 157.79 | 09-Mar 22:42 |
| GBP/USD | 1.3384 | -0.0027 | -0.20% | 1.3353 | 1.3408 | 1.3284 | 09-Mar 22:42 |
| AUD/USD | 0.7043 | +0.0013 | +0.18% | 0.6998 | 0.7058 | 0.6957 | 09-Mar 22:42 |
| USD/CAD | 1.3576 | +0.0009 | +0.07% | 1.3597 | 1.3606 | 1.3526 | 09-Mar 22:42 |
| USD/CHF | 0.7794 | +0.0037 | +0.48% | 0.7785 | 0.7825 | 0.7778 | 09-Mar 22:42 |
| USD/MXN | 17.792 | +0.017 | +0.09% | 17.800 | 18.022 | 17.731 | 09-Mar 22:42 |
| USD/CNY | 6.9066 | +0.0101 | +0.15% | 6.9271 | 6.9278 | 6.9080 | 09-Mar 22:42 |
| NZD/USD | 0.5917 | +0.0017 | +0.29% | 0.5908 | 0.5928 | 0.5849 | 09-Mar 22:42 |
| USD/HKD | 7.8198 | -0.0023 | -0.03% | 7.8210 | 7.8211 | 7.8122 | 09-Mar 22:42 |
| USD/SGD | 1.2773 | -0.0014 | -0.11% | 1.2787 | 1.2853 | 1.2768 | 09-Mar 22:42 |
| USD/INR | 92.114 | +0.186 | +0.20% | 92.300 | 92.372 | 92.124 | 09-Mar 22:42 |
| Gold | 5,114.10 | -44.60 | -0.86% | 5,186.70 | 5,210.40 | 5,021.20 | 09-Mar 22:42 |
| Silver | 85.060 | +0.749 | +0.89% | 84.620 | 85.435 | 79.640 | 09-Mar 22:42 |
| Copper | 5.8530 | +0.0460 | +0.79% | 5.8300 | 5.8575 | 5.6395 | 09-Mar 22:42 |
| Crude Oil | 94.440 | +3.540 | +3.89% | 98.000 | 119.480 | 93.070 | 09-Mar 22:42 |
| Natural Gas | 3.0960 | -0.0900 | -2.82% | 3.3040 | 3.4940 | 3.0720 | 09-Mar 22:42 |
