As on 2026-03-26 17:44
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,429.50 | +305.43 | +0.66% | 46,314.20 | 46,718.40 | 46,196.90 | 26-Mar 17:44 |
| S&P 500 | 6,591.90 | +35.53 | +0.54% | 6,598.35 | 6,633.94 | 6,568.41 | 26-Mar 17:44 |
| Nasdaq Composite | 21,929.80 | +167.93 | +0.77% | 22,006.40 | 22,093.20 | 21,865.50 | 26-Mar 17:44 |
| FTSE 100 | 9,968.32 | -138.52 | -1.37% | 10,107.00 | 10,107.00 | 9,967.53 | 26-Mar 17:44 |
| CAC 40 | 7,763.64 | -82.91 | -1.06% | 7,795.78 | 7,816.07 | 7,758.76 | 26-Mar 17:44 |
| DAX | 22,591.50 | -365.56 | -1.59% | 22,740.70 | 22,777.50 | 22,573.00 | 26-Mar 17:44 |
| Nikkei 225 | 53,603.60 | -145.97 | -0.27% | 53,855.10 | 54,175.80 | 53,176.80 | 26-Mar 17:44 |
| Hang Seng | 24,856.40 | -479.52 | -1.89% | 25,267.20 | 25,278.00 | 24,793.10 | 26-Mar 17:44 |
| Shanghai Composite | 3,889.08 | -42.75 | -1.09% | 3,924.96 | 3,937.10 | 3,880.57 | 26-Mar 17:44 |
| NSE Nifty | 23,306.40 | +394.05 | +1.72% | 23,064.40 | 23,465.30 | 23,063.20 | 26-Mar 17:44 |
| BSE Sensex | 72,696.40 | -1,836.57 | -2.46% | 74,533.00 | 73,732.60 | 72,558.40 | 23-Mar 23:04 |
| STI | 4,887.76 | -16.78 | -0.34% | 4,920.97 | 4,934.54 | 4,887.76 | 26-Mar 17:44 |
| Kospi | 5,460.46 | -181.75 | -3.22% | 5,594.06 | 5,598.37 | 5,448.12 | 26-Mar 17:44 |
| US Dollar Index | 99.844 | +0.245 | +0.25% | 99.629 | 99.933 | 99.562 | 26-Mar 17:44 |
| EUR/USD | 1.1533 | -0.0025 | -0.22% | 1.1558 | 1.1572 | 1.1523 | 26-Mar 17:44 |
|
| USD/JPY | 159.59 | +0.13 | +0.08% | 159.47 | 159.69 | 159.29 | 26-Mar 17:44 |
| GBP/USD | 1.3332 | -0.0031 | -0.23% | 1.3363 | 1.3372 | 1.3323 | 26-Mar 17:44 |
| AUD/USD | 0.6918 | -0.0029 | -0.42% | 0.6947 | 0.6957 | 0.6909 | 26-Mar 17:44 |
| USD/CAD | 1.3837 | +0.0027 | +0.20% | 1.3808 | 1.3849 | 1.3803 | 26-Mar 17:44 |
| USD/CHF | 0.7928 | +0.0014 | +0.18% | 0.7911 | 0.7936 | 0.7914 | 26-Mar 17:44 |
| USD/MXN | 17.830 | +0.067 | +0.38% | 17.736 | 17.864 | 17.748 | 26-Mar 17:44 |
| USD/CNY | 6.9105 | +0.0094 | +0.14% | 6.9036 | 6.9105 | 6.9007 | 26-Mar 17:44 |
| NZD/USD | 0.5779 | -0.0025 | -0.43% | 0.5805 | 0.5808 | 0.5772 | 26-Mar 17:44 |
| USD/HKD | 7.8230 | +0.0052 | +0.07% | 7.8177 | 7.8247 | 7.8130 | 26-Mar 17:44 |
| USD/SGD | 1.2840 | +0.0027 | +0.21% | 1.2812 | 1.2851 | 1.2810 | 26-Mar 17:44 |
| USD/INR | 94.165 | +0.279 | +0.30% | 93.790 | 94.232 | 93.810 | 26-Mar 17:44 |
| Gold | 4,420.20 | -132.10 | -2.90% | 4,508.90 | 4,541.60 | 4,409.30 | 26-Mar 17:44 |
| Silver | 67.385 | -5.256 | -7.24% | 71.505 | 72.385 | 67.065 | 26-Mar 17:44 |
| Copper | 5.5075 | -0.0535 | -0.96% | 5.5245 | 5.5400 | 5.4600 | 26-Mar 17:44 |
| Crude Oil | 94.640 | +4.320 | +4.78% | 91.380 | 94.840 | 90.710 | 26-Mar 17:44 |
| Natural Gas | 2.9680 | +0.0160 | +0.54% | 2.9840 | 2.9920 | 2.9180 | 26-Mar 17:44 |
