World Markets

As on 2026-10-15 20:30
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,062.10 +440.57 +0.85% 51,858.10 52,066.50 51,681.40 15-Oct 20:30
S&P 500 7,722.22 +3.28 +0.04% 7,687.31 7,722.93 7,669.66 15-Oct 20:30
Nasdaq Composite 26,591.90 -100.97 -0.38% 26,380.80 26,597.20 26,308.80 15-Oct 20:30
FTSE 100 10,839.30 +114.41 +1.07% 10,723.40 10,841.90 10,695.80 15-Oct 20:30
CAC 40 7,910.16 +37.05 +0.47% 7,853.40 7,926.47 7,853.40 15-Oct 20:30
DAX 25,333.10 +34.46 +0.14% 25,145.10 25,334.90 25,133.70 15-Oct 20:30
Nikkei 225 64,425.90 -3,318.34 -4.90% 66,880.40 66,929.30 64,092.70 15-Oct 20:30
Hang Seng 24,062.70 -251.45 -1.03% 24,119.10 24,162.70 23,945.80 15-Oct 20:30
Shanghai Composite 3,707.48 -59.75 -1.59% 3,710.70 3,724.56 3,674.82 15-Oct 20:30
NSE Nifty 22,997.30 +374.65 +1.66% 22,671.30 23,056.40 22,637.40 15-Oct 20:30
BSE Sensex 74,315.60 +1,533.72 +2.11% 72,781.90 74,330.30 72,896.40 15-Oct 20:27
STI 5,403.50 -19.83 -0.37% 5,402.57 5,411.60 5,362.72 15-Oct 20:30
Kospi 5,554.22 -454.59 -7.57% 5,673.01 5,751.45 5,450.81 15-Oct 20:30
US Dollar Index 102.13 -0.42 -0.41% 102.39 102.28 101.88 15-Oct 20:30
EUR/USD 1.1200 +0.0044 +0.39% 1.1156 1.1240 1.1152 15-Oct 20:30
USD/JPY 158.07 -0.24 -0.15% 158.31 158.33 157.56 15-Oct 20:30
GBP/USD 1.3250 +0.0059 +0.45% 1.3192 1.3275 1.3183 15-Oct 20:30
AUD/USD 0.6919 -0.0050 -0.72% 0.6971 0.6980 0.6895 15-Oct 20:30
USD/CAD 1.4194 -0.0042 -0.30% 1.4237 1.4239 1.4171 15-Oct 20:30
USD/CHF 0.8293 -0.0053 -0.64% 0.8348 0.8353 0.8272 15-Oct 20:30
USD/MXN 18.444 -0.036 -0.19% 18.495 18.583 18.429 15-Oct 20:30
USD/CNY 6.6909 -0.0017 -0.03% 6.6926 6.6935 6.6912 15-Oct 20:30
NZD/USD 0.5613 +0.0022 +0.39% 0.5591 0.5634 0.5588 15-Oct 20:30
USD/HKD 7.8467 -0.0016 -0.02% 7.8483 7.8483 7.8465 15-Oct 20:30
USD/SGD 1.2824 -0.0027 -0.21% 1.2851 1.2856 1.2813 15-Oct 20:30
USD/INR 95.055 -0.095 -0.10% 95.150 95.150 94.860 15-Oct 20:30
Gold 4,175.80 +67.90 +1.65% 4,128.30 4,189.90 4,120.90 15-Oct 20:30
Silver 57.175 +1.298 +2.32% 55.800 57.340 55.620 15-Oct 20:30
Copper 6.5545 -0.1060 -1.59% 6.6330 6.6380 6.5245 15-Oct 20:30
Crude Oil 96.850 +1.760 +1.85% 95.190 96.960 93.580 15-Oct 20:30
Natural Gas 3.2730 +0.0750 +2.35% 3.2740 3.3230 3.2120 15-Oct 20:30

About World Markets