As on 2026-03-28 19:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,166.60 | -793.47 | -1.73% | 45,904.20 | 45,904.20 | 45,063.30 | 28-Mar 19:14 |
| S&P 500 | 6,368.85 | -108.31 | -1.67% | 6,453.89 | 6,453.89 | 6,356.08 | 28-Mar 19:14 |
| Nasdaq Composite | 20,948.40 | -459.72 | -2.15% | 21,287.20 | 21,293.50 | 20,909.90 | 28-Mar 19:14 |
| FTSE 100 | 9,967.35 | -4.82 | -0.05% | 9,972.30 | 10,024.10 | 9,883.15 | 28-Mar 19:14 |
| CAC 40 | 7,701.95 | -67.36 | -0.87% | 7,774.40 | 7,785.46 | 7,677.32 | 28-Mar 19:14 |
| DAX | 22,300.80 | -312.22 | -1.38% | 22,612.90 | 22,631.80 | 22,215.90 | 28-Mar 19:14 |
| Nikkei 225 | 53,373.10 | -230.58 | -0.43% | 53,239.60 | 53,714.90 | 52,516.90 | 28-Mar 19:14 |
| Hang Seng | 24,951.90 | +95.45 | +0.38% | 24,768.70 | 25,095.60 | 24,712.90 | 28-Mar 19:14 |
| Shanghai Composite | 3,913.72 | +24.64 | +0.63% | 3,852.09 | 3,924.11 | 3,852.09 | 28-Mar 19:14 |
| NSE Nifty | 22,819.60 | -486.85 | -2.09% | 23,173.60 | 23,186.10 | 22,804.60 | 28-Mar 19:14 |
| BSE Sensex | 72,696.40 | -1,836.57 | -2.46% | 74,533.00 | 73,732.60 | 72,558.40 | 23-Mar 23:04 |
| STI | 4,898.18 | +10.42 | +0.21% | 4,882.08 | 4,927.01 | 4,857.70 | 28-Mar 16:27 |
| Kospi | 5,438.87 | -21.59 | -0.40% | 5,300.61 | 5,462.51 | 5,220.10 | 28-Mar 19:14 |
| US Dollar Index | 100.19 | +0.29 | +0.29% | 0.00 | 100.20 | 100.19 | 28-Mar 19:14 |
| EUR/USD | 1.1509 | +0.0000 | +0.00% | 1.1510 | 1.1510 | 1.1510 | 28-Mar 19:14 |
|
| USD/JPY | 160.32 | +0.88 | +0.55% | 160.32 | 160.32 | 160.32 | 28-Mar 19:14 |
| GBP/USD | 1.3263 | -0.0099 | -0.74% | 1.3265 | 1.3265 | 1.3261 | 28-Mar 19:14 |
| AUD/USD | 0.6877 | -0.0073 | -1.05% | 0.0000 | 0.6884 | 0.6878 | 28-Mar 19:14 |
| USD/CAD | 1.3883 | +0.0071 | +0.51% | 0.0000 | 1.3874 | 1.3891 | 28-Mar 19:14 |
| USD/CHF | 0.7965 | +0.0048 | +0.61% | 0.0000 | 0.7987 | 0.7978 | 28-Mar 19:14 |
| USD/MXN | 18.104 | +0.330 | +1.85% | 18.121 | 18.121 | 18.120 | 28-Mar 19:14 |
| USD/CNY | 6.9110 | +0.0104 | +0.15% | 6.9120 | 6.9120 | 6.9101 | 28-Mar 19:14 |
| NZD/USD | 0.5741 | -0.0065 | -1.12% | 0.5744 | 0.5744 | 0.5744 | 28-Mar 19:14 |
| USD/HKD | 7.8304 | +0.0127 | +0.16% | 7.8180 | 7.8350 | 7.8257 | 28-Mar 19:14 |
| USD/SGD | 1.2872 | +0.0059 | +0.46% | 0.0000 | 1.2920 | 1.2848 | 28-Mar 19:14 |
| USD/INR | 94.859 | +0.678 | +0.72% | 94.896 | 94.896 | 94.787 | 28-Mar 19:14 |
| Gold | 4,489.70 | +113.40 | +2.59% | 4,371.80 | 4,552.10 | 4,369.10 | 28-Mar 19:14 |
| Silver | 69.770 | +1.840 | +2.70% | 68.365 | 71.775 | 67.440 | 28-Mar 19:14 |
| Copper | 5.4615 | -0.0155 | -0.28% | 5.4850 | 5.5685 | 5.4550 | 28-Mar 19:14 |
| Crude Oil | 101.18 | +6.70 | +7.09% | 93.31 | 101.24 | 92.08 | 28-Mar 19:14 |
| Natural Gas | 3.0350 | +0.1070 | +3.65% | 2.9200 | 3.0600 | 2.9130 | 28-Mar 19:14 |
