As on 2026-04-07 07:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,669.90 | +165.21 | +0.36% | 46,472.20 | 46,701.10 | 46,354.90 | 07-Apr 07:04 |
| S&P 500 | 6,611.83 | +29.14 | +0.44% | 6,587.66 | 6,618.13 | 6,579.72 | 07-Apr 07:04 |
| Nasdaq Composite | 21,996.30 | +117.16 | +0.54% | 21,939.80 | 22,052.40 | 21,864.50 | 07-Apr 07:04 |
| FTSE 100 | 10,436.30 | +71.50 | +0.69% | 10,366.30 | 10,465.20 | 10,287.90 | 07-Apr 07:04 |
| CAC 40 | 7,962.39 | -18.88 | -0.24% | 0.00 | 7,962.39 | 7,962.39 | 07-Apr 07:04 |
| DAX | 23,168.10 | -130.81 | -0.56% | 22,935.20 | 23,235.20 | 22,677.90 | 07-Apr 07:04 |
| Nikkei 225 | 53,606.30 | +192.61 | +0.36% | 53,571.30 | 53,916.40 | 53,500.50 | 07-Apr 07:04 |
| Hang Seng | 25,116.50 | -177.50 | -0.70% | 25,254.50 | 25,254.50 | 24,901.80 | 07-Apr 07:04 |
| Shanghai Composite | 3,880.10 | -39.19 | -1.00% | 0.00 | 3,880.10 | 3,880.10 | 07-Apr 07:04 |
| NSE Nifty | 22,968.20 | +0.00 | +0.00% | 22,968.20 | 22,968.20 | 22,968.20 | 07-Apr 07:04 |
| STI | 4,983.09 | +10.69 | +0.21% | 4,975.82 | 4,990.59 | 4,975.61 | 07-Apr 07:04 |
| Kospi | 5,520.99 | +70.66 | +1.30% | 5,552.19 | 5,594.90 | 5,516.44 | 07-Apr 07:04 |
| US Dollar Index | 100.05 | +0.02 | +0.02% | 100.01 | 100.07 | 99.99 | 07-Apr 07:04 |
| EUR/USD | 1.1535 | -0.0006 | -0.05% | 1.1540 | 1.1547 | 1.1535 | 07-Apr 07:04 |
| USD/JPY | 159.79 | +0.11 | +0.07% | 159.67 | 159.85 | 159.58 | 07-Apr 07:04 |
|
| GBP/USD | 1.3228 | -0.0004 | -0.03% | 1.3232 | 1.3242 | 1.3227 | 07-Apr 07:04 |
| AUD/USD | 0.6914 | -0.0002 | -0.03% | 0.6915 | 0.6923 | 0.6909 | 07-Apr 07:04 |
| USD/CAD | 1.3920 | +0.0011 | +0.08% | 1.3906 | 1.3921 | 1.3908 | 07-Apr 07:04 |
| USD/CHF | 0.7987 | +0.0006 | +0.08% | 0.7976 | 0.7990 | 0.7978 | 07-Apr 07:04 |
| USD/MXN | 17.771 | +0.021 | +0.12% | 17.762 | 17.780 | 17.759 | 07-Apr 07:04 |
| USD/CNY | 6.8729 | -0.0095 | -0.14% | 6.8736 | 6.8736 | 6.8739 | 07-Apr 07:04 |
| NZD/USD | 0.5702 | -0.0007 | -0.12% | 0.5711 | 0.5716 | 0.5702 | 07-Apr 07:04 |
| USD/HKD | 7.8365 | -0.0007 | -0.01% | 7.8372 | 7.8377 | 7.8368 | 07-Apr 07:04 |
| USD/SGD | 1.2855 | +0.0011 | +0.09% | 1.2844 | 1.2860 | 1.2848 | 07-Apr 07:04 |
| USD/INR | 93.060 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 07-Apr 07:04 |
| Gold | 4,676.40 | -8.30 | -0.18% | 4,678.60 | 4,694.90 | 4,651.60 | 07-Apr 07:04 |
| Silver | 72.845 | -0.002 | 0.00% | 72.860 | 73.510 | 71.670 | 07-Apr 07:04 |
| Copper | 5.6250 | +0.0240 | +0.43% | 5.6110 | 5.6340 | 5.5965 | 07-Apr 07:04 |
| Crude Oil | 113.71 | +1.30 | +1.16% | 112.62 | 113.95 | 112.51 | 07-Apr 07:04 |
| Natural Gas | 2.7960 | -0.0150 | -0.53% | 2.8040 | 2.8110 | 2.7870 | 07-Apr 07:04 |
