As on 2026-06-17 10:10
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,999.70 | +328.64 | +0.64% | 51,712.60 | 52,190.30 | 51,712.60 | 17-Jun 10:10 |
| S&P 500 | 7,511.35 | -42.94 | -0.57% | 7,548.78 | 7,564.96 | 7,508.68 | 17-Jun 10:10 |
| Nasdaq Composite | 26,376.30 | -307.60 | -1.15% | 26,650.00 | 26,788.60 | 26,369.40 | 17-Jun 10:10 |
| FTSE 100 | 10,494.20 | +63.59 | +0.61% | 10,431.30 | 10,523.50 | 10,428.60 | 17-Jun 10:10 |
| CAC 40 | 8,447.27 | +63.26 | +0.75% | 0.00 | 8,461.94 | 8,447.27 | 17-Jun 10:10 |
| DAX | 24,910.40 | +16.40 | +0.07% | 0.00 | 25,107.30 | 24,910.40 | 17-Jun 10:10 |
| Nikkei 225 | 69,886.90 | +482.37 | +0.70% | 69,005.90 | 70,125.80 | 68,985.60 | 17-Jun 10:10 |
| Hang Seng | 24,404.00 | -89.99 | -0.37% | 24,495.80 | 24,560.20 | 24,267.20 | 17-Jun 10:10 |
| Shanghai Composite | 4,084.54 | -7.35 | -0.18% | 4,074.29 | 4,098.70 | 4,074.29 | 17-Jun 10:10 |
| NSE Nifty | 24,065.20 | +76.00 | +0.32% | 24,044.50 | 24,067.60 | 23,969.70 | 17-Jun 10:10 |
| BSE Sensex | 77,069.90 | +261.37 | +0.34% | 76,808.50 | 77,093.20 | 76,768.50 | 17-Jun 10:09 |
| STI | 5,183.75 | +66.89 | +1.31% | 5,121.42 | 5,189.13 | 5,120.18 | 17-Jun 10:10 |
| Kospi | 8,774.32 | +47.72 | +0.55% | 8,622.13 | 8,775.33 | 8,605.66 | 17-Jun 10:10 |
| US Dollar Index | 99.522 | -0.018 | -0.02% | 99.520 | 99.556 | 99.491 | 17-Jun 10:10 |
| EUR/USD | 1.1610 | +0.0003 | +0.03% | 1.1607 | 1.1616 | 1.1609 | 17-Jun 10:10 |
|
| USD/JPY | 160.27 | -0.18 | -0.11% | 160.38 | 160.45 | 160.28 | 17-Jun 10:10 |
| GBP/USD | 1.3428 | +0.0002 | +0.01% | 1.3425 | 1.3435 | 1.3421 | 17-Jun 10:10 |
| AUD/USD | 0.7061 | -0.0005 | -0.07% | 0.7066 | 0.7072 | 0.7061 | 17-Jun 10:10 |
| USD/CAD | 1.3998 | +0.0004 | +0.03% | 1.3994 | 1.4001 | 1.3991 | 17-Jun 10:10 |
| USD/CHF | 0.7921 | -0.0008 | -0.10% | 0.7931 | 0.7935 | 0.7922 | 17-Jun 10:10 |
| USD/MXN | 17.202 | +0.019 | +0.11% | 17.182 | 17.213 | 17.199 | 17-Jun 10:10 |
| USD/CNY | 6.7557 | -0.0005 | -0.01% | 6.7571 | 6.7572 | 6.7561 | 17-Jun 10:10 |
| NZD/USD | 0.5824 | -0.0006 | -0.10% | 0.5830 | 0.5835 | 0.5824 | 17-Jun 10:10 |
| USD/HKD | 7.8330 | -0.0007 | -0.01% | 7.8336 | 7.8336 | 7.8314 | 17-Jun 10:10 |
| USD/SGD | 1.2814 | -0.0005 | -0.04% | 1.2810 | 1.2825 | 1.2815 | 17-Jun 10:10 |
| USD/INR | 94.323 | -0.228 | -0.24% | 94.455 | 94.455 | 94.293 | 17-Jun 10:10 |
| Gold | 4,345.10 | -9.30 | -0.21% | 4,352.60 | 4,369.80 | 4,343.30 | 17-Jun 10:10 |
| Silver | 70.035 | +0.022 | +0.03% | 70.135 | 70.620 | 69.860 | 17-Jun 10:10 |
| Copper | 6.5225 | +0.0190 | +0.29% | 6.4820 | 6.5445 | 6.4750 | 17-Jun 10:10 |
| Crude Oil | 75.700 | -0.350 | -0.46% | 76.590 | 76.840 | 75.350 | 17-Jun 10:10 |
| Natural Gas | 3.2460 | +0.0070 | +0.22% | 3.2570 | 3.2590 | 3.2390 | 17-Jun 10:10 |
