As on 2026-05-04 08:56
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,499.30 | -152.87 | -0.31% | 49,832.60 | 49,988.60 | 49,496.50 | 04-May 08:56 |
| S&P 500 | 7,230.12 | +21.11 | +0.29% | 7,234.54 | 7,272.52 | 7,229.32 | 04-May 08:56 |
| Nasdaq Composite | 25,114.40 | +222.13 | +0.89% | 24,977.80 | 25,223.10 | 24,967.10 | 04-May 08:56 |
| FTSE 100 | 10,363.90 | -14.89 | -0.14% | 10,378.30 | 10,378.50 | 10,294.20 | 04-May 08:56 |
| CAC 40 | 8,114.84 | +42.71 | +0.53% | 0.00 | 8,114.84 | 8,114.84 | 04-May 08:56 |
| DAX | 24,292.40 | +337.82 | +1.41% | 0.00 | 24,292.40 | 24,292.40 | 04-May 08:56 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 59,379.10 | 59,706.70 | 59,263.50 | 04-May 08:56 |
| Hang Seng | 26,303.30 | +526.73 | +2.04% | 26,138.30 | 26,326.40 | 26,123.20 | 04-May 08:56 |
| Shanghai Composite | 4,112.16 | +4.65 | +0.11% | 4,107.30 | 4,118.75 | 4,100.97 | 04-May 08:56 |
| NSE Nifty | 23,997.60 | +0.00 | +0.00% | 23,997.60 | 23,997.60 | 23,997.60 | 04-May 08:56 |
| BSE Sensex | 76,913.50 | -582.86 | -0.75% | 77,496.40 | 77,254.30 | 76,258.90 | 04-May 08:54 |
| STI | 4,945.51 | +32.82 | +0.67% | 4,941.24 | 4,960.14 | 4,930.04 | 04-May 08:56 |
| Kospi | 6,866.50 | +267.63 | +4.06% | 6,782.93 | 6,898.23 | 6,741.63 | 04-May 08:56 |
| US Dollar Index | 98.181 | +0.025 | +0.03% | 98.052 | 98.215 | 98.042 | 04-May 08:56 |
| EUR/USD | 1.1726 | +0.0006 | +0.05% | 1.1733 | 1.1756 | 1.1721 | 04-May 08:56 |
|
| USD/JPY | 157.22 | +0.19 | +0.12% | 156.77 | 157.24 | 156.67 | 04-May 08:56 |
| GBP/USD | 1.3584 | +0.0012 | +0.09% | 1.3574 | 1.3602 | 1.3576 | 04-May 08:56 |
| AUD/USD | 0.7208 | +0.0005 | +0.07% | 0.7176 | 0.7224 | 0.7201 | 04-May 08:56 |
| USD/CAD | 1.3590 | +0.0002 | +0.01% | 1.3581 | 1.3596 | 1.3582 | 04-May 08:56 |
| USD/CHF | 0.7809 | -0.0006 | -0.08% | 0.7766 | 0.7818 | 0.7805 | 04-May 08:56 |
| USD/MXN | 17.429 | -0.018 | -0.11% | 17.413 | 17.454 | 17.421 | 04-May 08:56 |
| USD/CNY | 6.8273 | -0.0102 | -0.15% | 0.0000 | 0.0000 | 0.0000 | 04-May 08:56 |
| NZD/USD | 0.5912 | +0.0014 | +0.24% | 0.5885 | 0.5915 | 0.5896 | 04-May 08:56 |
| USD/HKD | 7.8332 | -0.0011 | -0.01% | 7.8344 | 7.8355 | 7.8334 | 04-May 08:56 |
| USD/SGD | 1.2734 | +0.0001 | +0.01% | 1.2733 | 1.2740 | 1.2725 | 04-May 08:56 |
| USD/INR | 94.890 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 04-May 08:56 |
| Gold | 4,619.90 | -24.60 | -0.53% | 4,644.00 | 4,650.60 | 4,602.00 | 04-May 08:56 |
| Silver | 76.220 | -0.211 | -0.28% | 76.455 | 76.530 | 75.525 | 04-May 08:56 |
| Copper | 5.9980 | +0.0135 | +0.23% | 5.9910 | 6.0010 | 5.9335 | 04-May 08:56 |
| Crude Oil | 101.89 | -0.05 | -0.05% | 99.73 | 102.33 | 99.11 | 04-May 08:56 |
| Natural Gas | 2.8300 | +0.0500 | +1.80% | 2.7830 | 2.8390 | 2.7520 | 04-May 08:56 |
