As on 2026-04-27 09:10
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,230.70 | -79.61 | -0.16% | 49,320.30 | 49,393.30 | 49,085.80 | 27-Apr 09:10 |
| S&P 500 | 7,165.08 | +56.68 | +0.80% | 7,136.48 | 7,168.59 | 7,112.82 | 27-Apr 09:10 |
| Nasdaq Composite | 24,836.60 | +398.09 | +1.63% | 24,616.60 | 24,854.00 | 24,524.40 | 27-Apr 09:10 |
| FTSE 100 | 10,379.10 | -77.93 | -0.75% | 10,457.70 | 10,462.50 | 10,365.90 | 27-Apr 09:10 |
| CAC 40 | 8,157.82 | -69.50 | -0.84% | 0.00 | 8,157.82 | 8,157.82 | 27-Apr 09:10 |
| DAX | 24,129.00 | -26.47 | -0.11% | 0.00 | 24,129.00 | 24,129.00 | 27-Apr 09:10 |
| Nikkei 225 | 60,584.40 | +868.19 | +1.45% | 59,880.70 | 60,653.00 | 59,608.60 | 27-Apr 09:10 |
| Hang Seng | 25,987.60 | +9.49 | +0.04% | 25,977.00 | 26,086.00 | 25,858.20 | 27-Apr 09:10 |
| Shanghai Composite | 4,086.37 | +6.47 | +0.16% | 4,074.81 | 4,091.23 | 4,071.08 | 27-Apr 09:10 |
| NSE Nifty | 23,897.90 | +0.00 | +0.00% | 23,897.90 | 23,897.90 | 23,897.90 | 27-Apr 09:10 |
| BSE Sensex | 76,664.20 | -999.79 | -1.29% | 77,664.00 | 77,710.80 | 76,403.90 | 27-Apr 09:09 |
| STI | 4,901.97 | -20.89 | -0.42% | 4,919.19 | 4,925.71 | 4,885.96 | 27-Apr 09:10 |
| Kospi | 6,619.37 | +143.74 | +2.22% | 6,533.60 | 6,630.35 | 6,529.19 | 27-Apr 09:10 |
| US Dollar Index | 98.443 | -0.090 | -0.09% | 99.332 | 99.343 | 98.435 | 27-Apr 09:10 |
| EUR/USD | 1.1727 | +0.0007 | +0.06% | 1.1698 | 1.1729 | 1.1690 | 27-Apr 09:10 |
|
| USD/JPY | 159.27 | -0.10 | -0.06% | 159.60 | 159.63 | 159.26 | 27-Apr 09:10 |
| GBP/USD | 1.3540 | +0.0009 | +0.07% | 1.3499 | 1.3545 | 1.3504 | 27-Apr 09:10 |
| AUD/USD | 0.7171 | +0.0023 | +0.32% | 0.7140 | 0.7175 | 0.7127 | 27-Apr 09:10 |
| USD/CAD | 1.3662 | -0.0006 | -0.04% | 1.3664 | 1.3682 | 1.3662 | 27-Apr 09:10 |
| USD/CHF | 0.7844 | +0.0000 | +0.00% | 0.7868 | 0.7869 | 0.7847 | 27-Apr 09:10 |
| USD/MXN | 17.364 | -0.013 | -0.07% | 17.370 | 17.415 | 17.365 | 27-Apr 09:10 |
| USD/CNY | 6.8286 | -0.0073 | -0.11% | 6.8306 | 6.8307 | 6.8275 | 27-Apr 09:10 |
| NZD/USD | 0.5891 | +0.0013 | +0.22% | 0.5852 | 0.5894 | 0.5858 | 27-Apr 09:10 |
| USD/HKD | 7.8362 | +0.0015 | +0.02% | 7.8349 | 7.8367 | 7.8342 | 27-Apr 09:10 |
| USD/SGD | 1.2743 | -0.0015 | -0.12% | 1.2758 | 1.2772 | 1.2747 | 27-Apr 09:10 |
| USD/INR | 94.266 | +0.026 | +0.03% | 94.245 | 94.283 | 94.240 | 27-Apr 09:10 |
| Gold | 4,731.20 | -9.70 | -0.20% | 4,713.10 | 4,738.30 | 4,686.60 | 27-Apr 09:10 |
| Silver | 75.995 | -0.419 | -0.55% | 75.500 | 76.170 | 74.690 | 27-Apr 09:10 |
| Copper | 6.0675 | +0.0405 | +0.67% | 6.0320 | 6.0755 | 6.0000 | 27-Apr 09:10 |
| Crude Oil | 95.180 | +0.780 | +0.83% | 95.600 | 96.680 | 94.990 | 27-Apr 09:10 |
| Natural Gas | 2.5230 | +0.0000 | +0.00% | 2.5050 | 2.5440 | 2.5050 | 27-Apr 09:10 |
