World Markets

As on 2025-05-04 05:15
Symbol Last Change Change % Close High Low Last Trade
Dow 30 41,317.40 +564.47 +1.39% 40,960.40 41,386.20 40,960.40 04-May 05:15
S&P 500 5,686.67 +82.53 +1.47% 5,645.88 5,700.70 5,642.28 04-May 05:15
Nasdaq Composite 17,977.70 +266.99 +1.51% 17,868.80 18,048.80 17,812.10 04-May 05:15
FTSE 100 8,596.35 +99.55 +1.17% 8,496.80 8,622.14 8,496.80 04-May 05:15
CAC 40 7,770.48 +176.61 +2.33% 7,710.08 7,779.70 7,679.01 04-May 05:15
DAX 23,086.70 +589.67 +2.62% 22,818.20 23,086.70 22,764.50 04-May 05:15
Nikkei 225 36,830.70 +378.39 +1.04% 36,636.60 36,976.50 36,606.60 04-May 05:15
Hang Seng 22,504.70 +385.27 +1.74% 22,192.50 22,532.50 22,058.30 04-May 05:15
Shanghai Composite 3,279.03 -7.62 -0.23% 3,284.08 3,292.20 3,277.55 04-May 05:15
NSE Nifty 24,346.70 +12.50 +0.05% 24,311.90 24,589.20 24,238.50 04-May 05:15
BSE Sensex 80,502.00 +259.75 +0.32% 80,242.20 81,177.90 80,168.60 04-May 05:14
STI 3,845.14 +12.63 +0.33% 3,842.38 3,850.02 3,831.04 04-May 05:15
Kospi 2,559.79 +3.18 +0.12% 2,556.52 2,567.04 2,540.57 04-May 05:15
US Dollar Index 100.04 -0.21 -0.21% 100.18 100.33 99.40 04-May 05:15
EUR/USD 1.1295 +0.0000 +0.00% 0.0000 0.0000 0.0000 04-May 05:15
USD/JPY 144.93 -0.50 -0.35% 0.00 0.00 0.00 04-May 05:15
GBP/USD 1.3271 -0.0008 -0.06% 0.0000 0.0000 0.0000 04-May 05:15
AUD/USD 0.6442 +0.0059 +0.92% 0.0000 0.0000 0.0000 04-May 05:15
USD/CAD 1.3819 -0.0035 -0.25% 0.0000 0.0000 0.0000 04-May 05:15
USD/CHF 0.8265 -0.0002 -0.02% 0.0000 0.0000 0.0000 04-May 05:15
USD/MXN 19.566 -0.028 -0.14% 0.000 0.000 0.000 04-May 05:15
USD/CNY 7.2706 +0.0016 +0.02% 0.0000 0.0000 0.0000 04-May 05:15
NZD/USD 0.5947 +0.0000 +0.00% 0.0000 0.0000 0.0000 04-May 05:15
USD/HKD 7.7500 +0.0000 +0.00% 0.0000 0.0000 0.0000 04-May 05:15
USD/SGD 1.2971 +0.0000 +0.00% 0.0000 0.0000 0.0000 04-May 05:15
USD/INR 84.499 +0.000 +0.00% 0.000 0.000 0.000 04-May 05:15
Gold 3,247.40 +25.20 +0.78% 3,247.60 3,277.00 3,229.50 04-May 05:15
Silver 32.055 -0.275 -0.85% 32.505 32.785 31.990 04-May 05:15
Copper 4.6535 +0.0725 +1.58% 4.5845 4.6785 4.5840 04-May 05:15
Crude Oil 58.380 -0.860 -1.45% 58.990 59.870 57.740 04-May 05:15
Natural Gas 3.6670 +0.1880 +5.40% 3.4460 3.6730 3.4180 04-May 05:15

About World Markets