As on 2026-04-04 01:55
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,504.70 | -61.07 | -0.13% | 46,469.40 | 46,754.70 | 45,897.20 | 04-Apr 01:55 |
| S&P 500 | 6,582.69 | +7.37 | +0.11% | 6,512.61 | 6,601.91 | 6,474.94 | 04-Apr 01:55 |
| Nasdaq Composite | 21,879.20 | +38.23 | +0.18% | 21,472.50 | 21,906.50 | 21,371.30 | 04-Apr 01:55 |
| FTSE 100 | 10,436.30 | +71.50 | +0.69% | 10,366.30 | 10,465.20 | 10,287.90 | 04-Apr 01:55 |
| CAC 40 | 7,962.39 | -18.88 | -0.24% | 7,877.50 | 7,993.08 | 7,856.89 | 04-Apr 01:55 |
| DAX | 23,168.10 | -130.81 | -0.56% | 22,935.20 | 23,235.20 | 22,677.90 | 04-Apr 01:55 |
| Nikkei 225 | 53,123.50 | +660.22 | +1.26% | 53,039.40 | 53,426.30 | 52,925.10 | 04-Apr 01:55 |
| Hang Seng | 25,116.50 | -177.50 | -0.70% | 25,254.50 | 25,254.50 | 24,901.80 | 04-Apr 01:55 |
| Shanghai Composite | 3,880.10 | -39.19 | -1.00% | 3,927.59 | 3,929.53 | 3,871.30 | 04-Apr 01:55 |
| NSE Nifty | 22,713.10 | +33.70 | +0.15% | 22,383.40 | 22,782.30 | 22,182.60 | 04-Apr 01:55 |
| STI | 4,947.50 | -28.33 | -0.57% | 5,010.57 | 5,010.57 | 4,926.57 | 04-Apr 01:55 |
| Kospi | 5,377.30 | +143.25 | +2.74% | 5,375.50 | 5,419.45 | 5,316.42 | 04-Apr 01:55 |
| US Dollar Index | 100.19 | +0.16 | +0.16% | 99.99 | 100.22 | 99.95 | 04-Apr 01:55 |
| EUR/USD | 1.1517 | -0.0020 | -0.17% | 1.1537 | 1.1549 | 1.1515 | 04-Apr 01:55 |
| USD/JPY | 159.59 | +0.00 | +0.00% | 159.62 | 159.71 | 159.44 | 04-Apr 01:55 |
|
| GBP/USD | 1.3192 | -0.0031 | -0.23% | 1.3226 | 1.3242 | 1.3190 | 04-Apr 01:55 |
| AUD/USD | 0.6890 | -0.0017 | -0.25% | 0.6904 | 0.6916 | 0.6886 | 04-Apr 01:55 |
| USD/CAD | 1.3944 | +0.0026 | +0.19% | 1.3919 | 1.3949 | 1.3916 | 04-Apr 01:55 |
| USD/CHF | 0.8005 | +0.0020 | +0.25% | 0.7984 | 0.8012 | 0.7978 | 04-Apr 01:55 |
| USD/MXN | 17.863 | +0.001 | +0.01% | 17.837 | 17.895 | 17.837 | 04-Apr 01:55 |
| USD/CNY | 6.8824 | -0.0032 | -0.05% | 6.8862 | 6.8863 | 6.8765 | 04-Apr 01:55 |
| NZD/USD | 0.5694 | -0.0019 | -0.33% | 0.5706 | 0.5720 | 0.5684 | 04-Apr 01:55 |
| USD/HKD | 7.8371 | -0.0008 | -0.01% | 7.8379 | 7.8387 | 7.8364 | 04-Apr 01:55 |
| USD/SGD | 1.2870 | +0.0019 | +0.15% | 1.2851 | 1.2874 | 1.2848 | 04-Apr 01:55 |
| USD/INR | 92.690 | -0.262 | -0.28% | 92.713 | 92.751 | 92.643 | 04-Apr 01:55 |
| Gold | 4,702.70 | -110.40 | -2.29% | 4,783.00 | 4,825.90 | 4,580.40 | 04-Apr 01:55 |
| Silver | 73.170 | -2.908 | -3.82% | 75.150 | 75.985 | 69.610 | 04-Apr 01:55 |
| Copper | 5.6815 | +0.0350 | +0.62% | 5.6260 | 5.7270 | 5.5130 | 04-Apr 01:55 |
| Crude Oil | 111.54 | +11.94 | +11.93% | 98.92 | 113.97 | 97.50 | 04-Apr 01:55 |
| Natural Gas | 2.8070 | -0.0120 | -0.43% | 2.8130 | 2.8890 | 2.7790 | 04-Apr 01:55 |
