As on 2026-01-09 14:10
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,266.10 | +270.03 | +0.55% | 48,850.20 | 49,357.70 | 48,792.30 | 09-Jan 14:10 |
| S&P 500 | 6,921.46 | +0.53 | +0.01% | 6,914.11 | 6,931.28 | 6,899.33 | 09-Jan 14:10 |
| Nasdaq Composite | 23,480.00 | -104.26 | -0.44% | 23,548.90 | 23,558.20 | 23,353.50 | 09-Jan 14:10 |
| FTSE 100 | 10,068.20 | +23.56 | +0.23% | 10,044.70 | 10,077.40 | 10,032.90 | 09-Jan 14:10 |
| CAC 40 | 8,290.84 | +47.37 | +0.57% | 8,271.65 | 8,308.09 | 8,271.65 | 09-Jan 14:10 |
| DAX | 25,118.40 | -9.09 | -0.04% | 25,124.00 | 25,155.80 | 25,118.10 | 09-Jan 14:10 |
| Nikkei 225 | 51,939.90 | +822.63 | +1.61% | 51,368.00 | 51,986.90 | 51,189.10 | 09-Jan 14:10 |
| Hang Seng | 26,231.80 | +82.48 | +0.32% | 26,272.50 | 26,299.30 | 26,114.40 | 09-Jan 14:10 |
| Shanghai Composite | 4,120.43 | +37.45 | +0.92% | 4,086.76 | 4,121.72 | 4,083.62 | 09-Jan 14:10 |
| NSE Nifty | 25,669.20 | -207.65 | -0.80% | 25,840.40 | 25,940.60 | 25,665.20 | 09-Jan 14:10 |
| BSE Sensex | 83,520.10 | -660.88 | -0.79% | 84,181.00 | 84,406.20 | 83,506.80 | 09-Jan 14:10 |
| STI | 4,747.30 | +8.23 | +0.17% | 4,737.04 | 4,747.79 | 4,723.08 | 09-Jan 14:10 |
| Kospi | 4,586.32 | +33.95 | +0.75% | 4,530.03 | 4,590.03 | 4,500.48 | 09-Jan 14:10 |
| US Dollar Index | 99.046 | +0.112 | +0.11% | 98.912 | 99.058 | 98.900 | 09-Jan 14:10 |
| EUR/USD | 1.1642 | -0.0016 | -0.14% | 1.1658 | 1.1662 | 1.1641 | 09-Jan 14:10 |
|
| USD/JPY | 157.60 | +0.73 | +0.47% | 156.87 | 157.61 | 156.81 | 09-Jan 14:10 |
| GBP/USD | 1.3413 | -0.0023 | -0.17% | 1.3433 | 1.3442 | 1.3415 | 09-Jan 14:10 |
| AUD/USD | 0.6681 | -0.0016 | -0.24% | 0.6698 | 0.6704 | 0.6677 | 09-Jan 14:10 |
| USD/CAD | 1.3874 | +0.0013 | +0.09% | 1.3862 | 1.3879 | 1.3862 | 09-Jan 14:10 |
| USD/CHF | 0.7999 | +0.0010 | +0.13% | 0.7991 | 0.8003 | 0.7985 | 09-Jan 14:10 |
| USD/MXN | 18.008 | +0.048 | +0.27% | 17.960 | 18.019 | 17.976 | 09-Jan 14:10 |
| USD/CNY | 6.9814 | -0.0021 | -0.03% | 6.9807 | 6.9837 | 6.9786 | 09-Jan 14:10 |
| NZD/USD | 0.5730 | -0.0020 | -0.35% | 0.5744 | 0.5753 | 0.5728 | 09-Jan 14:10 |
| USD/HKD | 7.7951 | +0.0035 | +0.04% | 7.7918 | 7.7962 | 7.7914 | 09-Jan 14:10 |
| USD/SGD | 1.2865 | +0.0020 | +0.16% | 1.2840 | 1.2870 | 1.2847 | 09-Jan 14:10 |
| USD/INR | 90.234 | +0.349 | +0.39% | 89.831 | 90.243 | 89.880 | 09-Jan 14:10 |
| Gold | 4,481.80 | +21.10 | +0.47% | 4,489.30 | 4,493.70 | 4,461.80 | 09-Jan 14:10 |
| Silver | 77.475 | +2.331 | +3.10% | 76.675 | 77.565 | 75.150 | 09-Jan 14:10 |
| Copper | 5.8525 | +0.0560 | +0.97% | 5.8075 | 5.8815 | 5.7385 | 09-Jan 14:10 |
| Crude Oil | 58.190 | +0.430 | +0.74% | 58.400 | 58.530 | 57.980 | 09-Jan 14:10 |
| Natural Gas | 3.4260 | +0.0190 | +0.56% | 3.4100 | 3.4470 | 3.3930 | 09-Jan 14:10 |
