World Markets

As on 2025-08-13 15:10
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,458.60 +483.52 +1.10% 44,050.50 44,497.60 44,050.50 13-Aug 15:10
S&P 500 6,445.76 +72.31 +1.13% 6,395.17 6,446.55 6,385.76 13-Aug 15:10
Nasdaq Composite 21,681.90 +296.50 +1.39% 21,507.40 21,689.70 21,386.30 13-Aug 15:10
FTSE 100 9,157.77 +9.96 +0.11% 9,147.81 9,182.74 9,145.90 13-Aug 15:10
CAC 40 7,783.67 +30.25 +0.39% 7,775.23 7,794.10 7,769.07 13-Aug 15:10
DAX 24,199.70 +174.88 +0.73% 24,156.50 24,247.40 24,138.80 13-Aug 15:10
Nikkei 225 43,274.70 +556.50 +1.30% 43,090.90 43,451.50 43,008.20 13-Aug 15:10
Hang Seng 25,613.70 +643.99 +2.58% 25,176.50 25,613.70 25,176.50 13-Aug 15:10
Shanghai Composite 3,683.47 +17.55 +0.48% 3,668.66 3,688.63 3,666.55 13-Aug 15:10
NSE Nifty 24,649.80 +162.45 +0.66% 24,586.20 24,664.60 24,535.20 13-Aug 15:10
BSE Sensex 80,637.30 +401.75 +0.50% 80,235.60 80,683.70 80,319.00 13-Aug 15:10
STI 4,272.76 +52.04 +1.23% 4,241.11 4,272.76 4,235.66 13-Aug 15:10
Kospi 3,224.37 +34.46 +1.08% 3,225.40 3,226.37 3,192.17 13-Aug 15:10
US Dollar Index 97.655 -0.442 -0.45% 98.043 98.130 97.630 13-Aug 15:10
EUR/USD 1.1726 +0.0053 +0.45% 1.1674 1.1729 1.1669 13-Aug 15:10
USD/JPY 147.22 -0.61 -0.41% 147.73 148.16 147.19 13-Aug 15:10
GBP/USD 1.3568 +0.0073 +0.54% 1.3498 1.3573 1.3493 13-Aug 15:10
AUD/USD 0.6557 +0.0031 +0.48% 0.6525 0.6560 0.6517 13-Aug 15:10
USD/CAD 1.3755 -0.0017 -0.12% 1.3769 1.3782 1.3755 13-Aug 15:10
USD/CHF 0.8025 -0.0037 -0.46% 0.8069 0.8071 0.8023 13-Aug 15:10
USD/MXN 18.520 -0.076 -0.41% 18.611 18.611 18.513 13-Aug 15:10
USD/CNY 7.1741 -0.0044 -0.06% 7.1820 7.1841 7.1739 13-Aug 15:10
NZD/USD 0.5992 +0.0037 +0.62% 0.5958 0.5995 0.5946 13-Aug 15:10
USD/HKD 7.8499 +0.0000 +0.00% 7.8499 7.8499 7.8484 13-Aug 15:10
USD/SGD 1.2792 -0.0040 -0.31% 1.2834 1.2838 1.2792 13-Aug 15:10
USD/INR 87.486 -0.100 -0.11% 87.580 87.720 87.389 13-Aug 15:10
Gold 3,411.60 +12.60 +0.37% 3,399.60 3,413.30 3,392.70 13-Aug 15:10
Silver 38.610 +0.608 +1.60% 37.935 38.645 37.875 13-Aug 15:10
Copper 4.5330 +0.0075 +0.17% 4.5165 4.5370 4.4930 13-Aug 15:10
Crude Oil 62.950 -0.220 -0.35% 63.070 63.340 62.540 13-Aug 15:10
Natural Gas 2.8120 +0.0040 +0.14% 2.7840 2.8200 2.7820 13-Aug 15:10

About World Markets