As on 2025-10-31 13:01
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,522.10 | -109.88 | -0.23% | 47,446.90 | 48,014.90 | 47,381.90 | 31-Oct 13:01 |
| S&P 500 | 6,822.34 | -68.25 | -0.99% | 6,860.50 | 6,880.75 | 6,820.69 | 31-Oct 13:01 |
| Nasdaq Composite | 23,581.10 | -377.33 | -1.57% | 23,793.10 | 23,846.10 | 23,578.50 | 31-Oct 13:01 |
| FTSE 100 | 9,760.06 | +3.92 | +0.04% | 9,756.13 | 9,763.42 | 9,690.02 | 31-Oct 13:01 |
| CAC 40 | 8,157.29 | -43.59 | -0.53% | 0.00 | 8,205.22 | 8,114.74 | 31-Oct 13:01 |
| DAX | 24,118.90 | -5.32 | -0.02% | 0.00 | 24,214.40 | 24,036.40 | 31-Oct 13:01 |
| Nikkei 225 | 52,411.30 | +1,085.73 | +2.12% | 51,629.80 | 52,411.30 | 51,613.00 | 31-Oct 13:01 |
| Hang Seng | 25,991.50 | -291.18 | -1.11% | 26,263.00 | 26,284.00 | 25,975.10 | 31-Oct 13:01 |
| Shanghai Composite | 3,954.79 | -32.11 | -0.81% | 3,985.06 | 3,986.74 | 3,951.73 | 31-Oct 13:01 |
| NSE Nifty | 25,792.00 | -85.85 | -0.33% | 25,863.80 | 25,953.80 | 25,763.30 | 31-Oct 13:01 |
| BSE Sensex | 84,191.90 | -212.60 | -0.25% | 84,404.50 | 84,712.80 | 84,045.00 | 31-Oct 12:58 |
| STI | 4,431.72 | -5.72 | -0.13% | 4,428.48 | 4,451.43 | 4,422.17 | 31-Oct 13:01 |
| Kospi | 4,107.50 | +20.61 | +0.50% | 4,083.25 | 4,122.09 | 4,059.74 | 31-Oct 13:01 |
| US Dollar Index | 99.597 | +0.071 | +0.07% | 99.494 | 99.663 | 99.416 | 31-Oct 13:01 |
| EUR/USD | 1.1561 | -0.0004 | -0.03% | 1.1565 | 1.1577 | 1.1556 | 31-Oct 13:01 |
|
| USD/JPY | 154.18 | +0.06 | +0.04% | 154.11 | 154.39 | 153.66 | 31-Oct 13:01 |
| GBP/USD | 1.3135 | -0.0015 | -0.11% | 1.3150 | 1.3164 | 1.3126 | 31-Oct 13:01 |
| AUD/USD | 0.6540 | -0.0013 | -0.20% | 0.6554 | 0.6560 | 0.6534 | 31-Oct 13:01 |
| USD/CAD | 1.4002 | +0.0017 | +0.12% | 1.3984 | 1.4011 | 1.3980 | 31-Oct 13:01 |
| USD/CHF | 0.8025 | +0.0008 | +0.10% | 0.8022 | 0.8031 | 0.8010 | 31-Oct 13:01 |
| USD/MXN | 18.551 | +0.029 | +0.15% | 18.522 | 18.568 | 18.525 | 31-Oct 13:01 |
| USD/CNY | 7.1133 | +0.0036 | +0.05% | 7.1102 | 7.1154 | 7.1088 | 31-Oct 13:01 |
| NZD/USD | 0.5717 | -0.0024 | -0.42% | 0.5741 | 0.5744 | 0.5715 | 31-Oct 13:01 |
| USD/HKD | 7.7695 | +0.0002 | +0.00% | 7.7693 | 7.7702 | 7.7676 | 31-Oct 13:01 |
| USD/SGD | 1.3003 | -0.0001 | -0.01% | 1.3003 | 1.3011 | 1.2989 | 31-Oct 13:01 |
| USD/INR | 88.756 | +0.151 | +0.17% | 88.609 | 88.763 | 88.582 | 31-Oct 13:01 |
| Gold | 4,032.90 | +17.00 | +0.42% | 4,038.20 | 4,059.90 | 4,001.90 | 31-Oct 13:01 |
| Silver | 48.825 | +0.209 | +0.43% | 48.730 | 48.995 | 48.255 | 31-Oct 13:01 |
| Copper | 5.0810 | -0.0230 | -0.45% | 5.1110 | 5.1220 | 5.0625 | 31-Oct 13:01 |
| Crude Oil | 60.250 | -0.320 | -0.53% | 60.300 | 60.390 | 60.050 | 31-Oct 13:01 |
| Natural Gas | 4.0720 | +0.1160 | +2.93% | 4.0610 | 4.1130 | 4.0400 | 31-Oct 13:01 |
