As on 2026-02-08 14:31
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,115.70 | +1,206.95 | +2.47% | 49,032.20 | 50,169.60 | 49,032.20 | 08-Feb 14:31 |
| S&P 500 | 6,932.30 | +133.90 | +1.97% | 6,816.74 | 6,944.89 | 6,816.74 | 08-Feb 14:31 |
| Nasdaq Composite | 23,031.20 | +490.63 | +2.18% | 22,625.30 | 23,088.50 | 22,586.40 | 08-Feb 14:31 |
| FTSE 100 | 10,369.80 | +60.53 | +0.59% | 10,309.00 | 10,380.50 | 10,253.20 | 08-Feb 14:31 |
| CAC 40 | 8,273.84 | +35.67 | +0.43% | 8,214.85 | 8,287.92 | 8,175.09 | 08-Feb 14:31 |
| DAX | 24,721.50 | +230.40 | +0.94% | 24,452.20 | 24,738.00 | 24,393.10 | 08-Feb 14:31 |
| Nikkei 225 | 54,253.70 | +435.64 | +0.81% | 53,435.40 | 54,253.70 | 52,950.10 | 08-Feb 14:31 |
| Hang Seng | 26,559.90 | -325.29 | -1.21% | 26,354.30 | 26,710.30 | 26,295.00 | 08-Feb 14:31 |
| Shanghai Composite | 4,065.58 | -10.33 | -0.25% | 4,040.30 | 4,095.03 | 4,029.97 | 08-Feb 14:31 |
| NSE Nifty | 25,693.70 | +50.90 | +0.20% | 25,605.80 | 25,703.90 | 25,491.90 | 08-Feb 14:31 |
| BSE Sensex | 83,580.40 | +266.47 | +0.32% | 83,313.90 | 83,612.10 | 82,925.40 | 08-Feb 14:30 |
| STI | 4,934.41 | -41.46 | -0.83% | 4,936.36 | 4,953.00 | 4,926.80 | 08-Feb 14:31 |
| Kospi | 5,089.14 | -74.43 | -1.44% | 5,013.15 | 5,120.77 | 4,899.30 | 08-Feb 14:31 |
| US Dollar Index | 97.681 | -0.143 | -0.15% | 97.973 | 97.954 | 97.559 | 08-Feb 14:31 |
| EUR/USD | 1.1816 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Feb 14:30 |
|
| USD/JPY | 157.20 | +0.17 | +0.11% | 0.00 | 0.00 | 0.00 | 08-Feb 14:30 |
| GBP/USD | 1.3609 | +0.0084 | +0.62% | 0.0000 | 0.0000 | 0.0000 | 08-Feb 14:30 |
| AUD/USD | 0.7015 | +0.0091 | +1.30% | 0.0000 | 0.0000 | 0.0000 | 08-Feb 14:30 |
| USD/CAD | 1.3679 | -0.0031 | -0.23% | 0.0000 | 0.0000 | 0.0000 | 08-Feb 14:31 |
| USD/CHF | 0.7757 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Feb 14:30 |
| USD/MXN | 17.250 | -0.252 | -1.46% | 0.000 | 0.000 | 0.000 | 08-Feb 14:30 |
| USD/CNY | 6.9388 | +0.0010 | +0.01% | 0.0000 | 0.0000 | 0.0000 | 08-Feb 14:30 |
| NZD/USD | 0.6016 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Feb 14:31 |
| USD/HKD | 7.8133 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Feb 14:30 |
| USD/SGD | 1.2707 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Feb 14:30 |
| USD/INR | 90.575 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 08-Feb 14:30 |
| Gold | 4,988.60 | +99.10 | +2.03% | 4,800.00 | 4,995.60 | 4,670.00 | 08-Feb 14:31 |
| Silver | 77.525 | +0.811 | +1.06% | 70.360 | 77.920 | 63.900 | 08-Feb 14:31 |
| Copper | 5.8875 | +0.0665 | +1.14% | 5.7320 | 5.8910 | 5.5955 | 08-Feb 14:31 |
| Crude Oil | 63.500 | +0.210 | +0.33% | 63.100 | 64.580 | 62.200 | 08-Feb 14:31 |
| Natural Gas | 3.4050 | -0.1040 | -2.96% | 3.5170 | 3.6590 | 3.3870 | 08-Feb 14:31 |
