As on 2026-05-18 09:49
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,526.20 | -537.29 | -1.07% | 49,930.30 | 49,930.30 | 49,503.60 | 18-May 09:49 |
| S&P 500 | 7,408.50 | -92.74 | -1.24% | 7,445.11 | 7,454.85 | 7,397.50 | 18-May 09:49 |
| Nasdaq Composite | 26,225.10 | -410.08 | -1.54% | 26,288.90 | 26,460.80 | 26,097.50 | 18-May 09:49 |
| FTSE 100 | 10,195.40 | -177.56 | -1.71% | 10,375.40 | 10,375.70 | 10,163.60 | 18-May 09:49 |
| CAC 40 | 7,952.55 | -129.72 | -1.60% | 0.00 | 7,952.55 | 7,952.55 | 18-May 09:49 |
| DAX | 23,950.60 | -505.69 | -2.07% | 0.00 | 23,950.60 | 23,950.60 | 18-May 09:49 |
| Nikkei 225 | 60,916.50 | -492.79 | -0.80% | 61,299.90 | 61,478.60 | 60,377.00 | 18-May 09:49 |
| Hang Seng | 25,612.60 | -350.16 | -1.35% | 25,839.00 | 25,839.00 | 25,505.70 | 18-May 09:49 |
| Shanghai Composite | 4,126.35 | -9.04 | -0.22% | 4,120.14 | 4,145.66 | 4,110.83 | 18-May 09:49 |
| NSE Nifty | 23,381.50 | -262.00 | -1.11% | 23,482.20 | 23,494.60 | 23,359.70 | 18-May 09:49 |
| BSE Sensex | 74,379.80 | -858.19 | -1.14% | 75,238.00 | 74,808.00 | 74,328.50 | 18-May 09:48 |
| STI | 4,965.92 | -23.16 | -0.46% | 4,974.90 | 4,979.47 | 4,956.53 | 18-May 09:49 |
| Kospi | 7,569.35 | +76.17 | +1.02% | 7,443.29 | 7,636.20 | 7,142.71 | 18-May 09:49 |
| US Dollar Index | 99.301 | +0.017 | +0.02% | 99.278 | 99.409 | 99.251 | 18-May 09:49 |
| EUR/USD | 1.1624 | -0.0001 | -0.01% | 1.1624 | 1.1626 | 1.1609 | 18-May 09:49 |
|
| USD/JPY | 159.01 | +0.25 | +0.16% | 158.51 | 159.07 | 158.57 | 18-May 09:49 |
| GBP/USD | 1.3316 | -0.0005 | -0.04% | 1.3315 | 1.3324 | 1.3303 | 18-May 09:49 |
| AUD/USD | 0.7136 | -0.0012 | -0.17% | 0.7143 | 0.7155 | 0.7119 | 18-May 09:49 |
| USD/CAD | 1.3749 | +0.0000 | +0.00% | 1.3745 | 1.3763 | 1.3744 | 18-May 09:49 |
| USD/CHF | 0.7864 | -0.0003 | -0.04% | 0.7859 | 0.7877 | 0.7862 | 18-May 09:49 |
| USD/MXN | 17.339 | +0.009 | +0.05% | 17.330 | 17.369 | 17.337 | 18-May 09:49 |
| USD/CNY | 6.8137 | +0.0045 | +0.07% | 6.8140 | 6.8191 | 6.8142 | 18-May 09:49 |
| NZD/USD | 0.5840 | +0.0002 | +0.03% | 0.5834 | 0.5851 | 0.5824 | 18-May 09:49 |
| USD/HKD | 7.8294 | -0.0002 | 0.00% | 7.8302 | 7.8313 | 7.8286 | 18-May 09:49 |
| USD/SGD | 1.2805 | +0.0004 | +0.03% | 1.2788 | 1.2820 | 1.2803 | 18-May 09:49 |
| USD/INR | 96.228 | +0.268 | +0.28% | 96.165 | 96.228 | 96.125 | 18-May 09:49 |
| Gold | 4,549.00 | -12.90 | -0.28% | 4,547.60 | 4,559.00 | 4,483.50 | 18-May 09:49 |
| Silver | 75.720 | -1.827 | -2.36% | 76.205 | 77.245 | 74.110 | 18-May 09:49 |
| Copper | 6.2480 | -0.0470 | -0.75% | 6.2870 | 6.3200 | 6.2070 | 18-May 09:49 |
| Crude Oil | 107.63 | +2.21 | +2.10% | 106.00 | 108.70 | 105.00 | 18-May 09:49 |
| Natural Gas | 3.0260 | +0.0660 | +2.23% | 2.9940 | 3.0460 | 2.9670 | 18-May 09:49 |
