World Markets

As on 2026-09-15 17:45
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,421.20 -152.09 -0.29% 52,750.90 52,750.90 52,278.90 15-Sep 17:45
S&P 500 7,619.98 -37.00 -0.48% 7,611.44 7,647.99 7,592.28 15-Sep 17:45
Nasdaq Composite 26,186.40 -146.62 -0.56% 26,018.50 26,330.00 25,992.50 15-Sep 17:45
FTSE 100 10,671.10 -26.48 -0.25% 10,697.80 10,697.80 10,586.40 15-Sep 17:45
CAC 40 8,106.22 -11.56 -0.14% 8,084.61 8,106.82 8,033.04 15-Sep 17:45
DAX 25,447.90 +7.10 +0.03% 25,360.30 25,452.30 25,172.90 15-Sep 17:45
Nikkei 225 63,484.10 -8.89 -0.01% 63,190.40 64,101.00 63,067.20 15-Sep 17:45
Hang Seng 24,667.20 -250.36 -1.00% 24,934.10 24,934.10 24,657.00 15-Sep 17:45
Shanghai Composite 3,864.28 -21.05 -0.54% 3,879.73 3,891.62 3,858.15 15-Sep 17:45
NSE Nifty 23,118.60 -279.50 -1.19% 23,576.20 23,592.80 23,118.60 15-Sep 17:45
BSE Sensex 74,003.80 -777.94 -1.04% 74,781.80 75,436.40 73,994.00 15-Sep 17:45
STI 5,638.64 -79.38 -1.39% 5,720.67 5,720.91 5,632.16 15-Sep 17:45
Kospi 6,627.26 -57.11 -0.85% 6,659.25 6,715.46 6,582.20 15-Sep 17:45
US Dollar Index 99.610 +0.219 +0.22% 99.480 99.687 99.478 15-Sep 17:45
EUR/USD 1.1539 -0.0008 -0.07% 1.1549 1.1556 1.1528 15-Sep 17:45
USD/JPY 154.94 +0.59 +0.38% 154.35 155.23 154.22 15-Sep 17:45
GBP/USD 1.3483 -0.0012 -0.09% 1.3498 1.3505 1.3465 15-Sep 17:45
AUD/USD 0.7126 -0.0011 -0.15% 0.7138 0.7141 0.7118 15-Sep 17:44
USD/CAD 1.3920 +0.0022 +0.16% 1.3898 1.3924 1.3898 15-Sep 17:45
USD/CHF 0.8180 +0.0009 +0.11% 0.8170 0.8186 0.8167 15-Sep 17:45
USD/MXN 17.148 +0.015 +0.09% 17.133 17.195 17.133 15-Sep 17:45
USD/CNY 6.7114 +0.0032 +0.05% 6.7085 6.7146 6.7089 15-Sep 17:45
NZD/USD 0.5757 -0.0019 -0.33% 0.5769 0.5783 0.5753 15-Sep 17:45
USD/HKD 7.8443 +0.0008 +0.01% 7.8435 7.8447 7.8432 15-Sep 17:45
USD/SGD 1.2722 +0.0021 +0.17% 1.2701 1.2730 1.2698 15-Sep 17:45
USD/INR 95.955 +0.405 +0.42% 95.550 95.960 95.600 15-Sep 17:44
Gold 4,324.30 -27.60 -0.63% 4,340.30 4,358.20 4,301.60 15-Sep 17:45
Silver 63.780 -0.358 -0.56% 63.760 64.080 63.035 15-Sep 17:45
Copper 6.4070 +0.0025 +0.04% 6.4035 6.4215 6.3445 15-Sep 17:45
Crude Oil 102.35 +0.96 +0.95% 102.01 104.21 101.83 15-Sep 17:45
Natural Gas 2.9090 +0.0130 +0.45% 2.8840 2.9220 2.8700 15-Sep 17:45

About World Markets