As on 2026-03-05 17:05
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,739.40 | +238.14 | +0.49% | 48,589.80 | 48,854.10 | 48,354.40 | 05-Mar 17:05 |
| S&P 500 | 6,869.50 | +52.87 | +0.78% | 6,831.69 | 6,885.94 | 6,811.64 | 05-Mar 17:05 |
| Nasdaq Composite | 22,807.50 | +290.79 | +1.29% | 22,620.90 | 22,891.90 | 22,570.70 | 05-Mar 17:05 |
| FTSE 100 | 10,606.20 | +38.54 | +0.36% | 10,567.70 | 10,636.10 | 10,528.20 | 05-Mar 17:05 |
| CAC 40 | 8,203.97 | +36.24 | +0.44% | 8,135.07 | 8,215.02 | 8,106.76 | 05-Mar 17:05 |
| DAX | 24,315.70 | +110.35 | +0.46% | 24,145.40 | 24,366.80 | 24,035.00 | 05-Mar 17:05 |
| Nikkei 225 | 55,278.10 | +1,032.52 | +1.90% | 55,204.20 | 56,620.00 | 54,910.30 | 05-Mar 17:05 |
| Hang Seng | 25,321.30 | +71.86 | +0.28% | 25,583.70 | 25,736.60 | 25,236.70 | 05-Mar 17:05 |
| Shanghai Composite | 4,108.57 | +26.09 | +0.64% | 4,109.78 | 4,125.62 | 4,090.62 | 05-Mar 17:05 |
| NSE Nifty | 24,765.90 | +285.40 | +1.17% | 24,615.90 | 24,854.20 | 24,529.40 | 05-Mar 17:05 |
| BSE Sensex | 80,015.90 | +899.71 | +1.14% | 79,116.20 | 80,303.80 | 79,201.70 | 05-Mar 17:04 |
| STI | 4,846.56 | +33.81 | +0.70% | 4,860.68 | 4,877.62 | 4,827.79 | 05-Mar 17:05 |
| Kospi | 5,583.90 | +490.36 | +9.63% | 5,250.92 | 5,715.30 | 5,248.13 | 05-Mar 17:05 |
| US Dollar Index | 98.995 | +0.226 | +0.23% | 98.772 | 99.201 | 98.667 | 05-Mar 17:05 |
| EUR/USD | 1.1606 | -0.0027 | -0.23% | 1.1633 | 1.1647 | 1.1582 | 05-Mar 17:04 |
|
| USD/JPY | 157.34 | +0.31 | +0.20% | 157.05 | 157.37 | 156.46 | 05-Mar 17:04 |
| GBP/USD | 1.3344 | -0.0028 | -0.21% | 1.3372 | 1.3387 | 1.3307 | 05-Mar 17:04 |
| AUD/USD | 0.7045 | -0.0028 | -0.40% | 0.7073 | 0.7090 | 0.7012 | 05-Mar 17:04 |
| USD/CAD | 1.3637 | -0.0004 | -0.03% | 1.3639 | 1.3670 | 1.3628 | 05-Mar 17:04 |
| USD/CHF | 0.7802 | +0.0013 | +0.17% | 0.7792 | 0.7818 | 0.7783 | 05-Mar 17:04 |
| USD/MXN | 17.649 | +0.094 | +0.54% | 17.560 | 17.710 | 17.576 | 05-Mar 17:04 |
| USD/CNY | 6.8912 | -0.0057 | -0.08% | 6.8772 | 6.9013 | 6.8775 | 05-Mar 17:04 |
| NZD/USD | 0.5920 | -0.0018 | -0.30% | 0.5932 | 0.5948 | 0.5903 | 05-Mar 17:04 |
| USD/HKD | 7.8218 | +0.0042 | +0.05% | 7.8180 | 7.8223 | 7.8139 | 05-Mar 17:04 |
| USD/SGD | 1.2764 | +0.0014 | +0.11% | 1.2750 | 1.2787 | 1.2735 | 05-Mar 17:04 |
| USD/INR | 91.626 | -0.471 | -0.51% | 92.127 | 92.159 | 91.348 | 05-Mar 17:04 |
| Gold | 5,175.10 | +40.40 | +0.79% | 5,155.70 | 5,204.30 | 5,129.00 | 05-Mar 17:05 |
| Silver | 84.590 | +1.406 | +1.69% | 83.895 | 85.750 | 80.565 | 05-Mar 17:05 |
| Copper | 5.8215 | -0.0860 | -1.46% | 5.9095 | 5.9535 | 5.8185 | 05-Mar 17:05 |
| Crude Oil | 76.560 | +1.900 | +2.54% | 76.150 | 78.090 | 74.970 | 05-Mar 17:05 |
| Natural Gas | 2.9890 | +0.0720 | +2.47% | 2.9370 | 3.0090 | 2.9300 | 05-Mar 17:05 |
