| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 40,212.70 | +619.05 | +1.56% | 39,493.40 | 40,404.30 | 39,255.20 | 14-Apr 01:30 |
| S&P 500 | 5,363.36 | +95.31 | +1.81% | 5,255.56 | 5,381.46 | 5,220.77 | 14-Apr 01:30 |
| Nasdaq Composite | 16,724.50 | +337.14 | +2.06% | 16,358.50 | 16,753.40 | 16,228.00 | 14-Apr 01:30 |
| FTSE 100 | 7,964.18 | +50.93 | +0.64% | 7,913.25 | 8,000.78 | 7,862.72 | 14-Apr 01:30 |
| CAC 40 | 7,104.80 | -21.22 | -0.30% | 7,191.48 | 7,204.60 | 7,007.63 | 14-Apr 01:30 |
| DAX | 20,374.10 | -188.63 | -0.92% | 20,787.10 | 20,796.40 | 20,114.50 | 14-Apr 01:30 |
| Nikkei 225 | 33,585.60 | -1,023.42 | -2.96% | 33,951.20 | 33,953.30 | 32,626.60 | 14-Apr 01:30 |
| Hang Seng | 20,914.70 | +232.91 | +1.13% | 20,557.50 | 21,127.40 | 20,444.00 | 14-Apr 01:30 |
| Shanghai Composite | 3,238.23 | +14.59 | +0.45% | 3,219.51 | 3,249.85 | 3,211.35 | 14-Apr 01:30 |
| NSE Nifty | 22,828.60 | +429.40 | +1.92% | 22,695.40 | 22,923.90 | 22,695.40 | 14-Apr 01:30 |
| BSE Sensex | 75,157.30 | +1,310.11 | +1.77% | 73,847.10 | 75,467.30 | 74,762.80 | 14-Apr 01:26 |
| STI | 3,512.53 | -65.30 | -1.83% | 3,485.31 | 3,530.16 | 3,464.44 | 14-Apr 01:30 |
| Kospi | 2,432.72 | -12.34 | -0.50% | 2,400.74 | 2,433.18 | 2,394.25 | 14-Apr 01:30 |
| US Dollar Index | 99.780 | -1.080 | -1.07% | 100.780 | 100.750 | 99.010 | 14-Apr 01:30 |
| EUR/USD | 1.1301 | -0.0059 | -0.52% | 1.1287 | 1.1301 | 1.1286 | 14-Apr 01:30 |
| USD/JPY | 143.99 | +0.48 | +0.33% | 144.26 | 144.30 | 144.00 | 14-Apr 01:30 |
| GBP/USD | 1.3088 | +0.0008 | +0.06% | 1.3079 | 1.3090 | 1.3087 | 14-Apr 01:30 |
| AUD/USD | 0.6302 | +0.0017 | +0.27% | 0.6299 | 0.6320 | 0.6302 | 14-Apr 01:30 |
| USD/CAD | 1.3859 | -0.0005 | -0.04% | 1.3870 | 1.3870 | 1.3858 | 14-Apr 01:30 |
| USD/CHF | 0.8204 | +0.0053 | +0.65% | 0.8196 | 0.8227 | 0.8202 | 14-Apr 01:30 |
| USD/MXN | 20.315 | +0.000 | +0.00% | 20.315 | 20.315 | 20.330 | 14-Apr 01:30 |
| USD/CNY | 7.2916 | -0.0224 | -0.31% | 0.0000 | 0.0000 | 0.0000 | 14-Apr 01:30 |
| NZD/USD | 0.5825 | +0.0001 | +0.02% | 0.5824 | 0.5830 | 0.5823 | 14-Apr 01:30 |
| USD/HKD | 7.7534 | +0.0000 | +0.00% | 7.7534 | 7.7534 | 7.7537 | 14-Apr 01:30 |
| USD/SGD | 1.3185 | -0.0001 | -0.01% | 1.3185 | 1.3186 | 1.3193 | 14-Apr 01:30 |
| USD/INR | 86.190 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 14-Apr 01:30 |
| Gold | 3,244.60 | +77.40 | +2.44% | 0.00 | 3,254.90 | 3,244.60 | 14-Apr 01:30 |
| Silver | 31.910 | +1.436 | +4.67% | 0.000 | 32.195 | 31.910 | 14-Apr 01:30 |
| Copper | 4.5230 | +0.2160 | +4.98% | 0.0000 | 4.5525 | 4.5230 | 14-Apr 01:30 |
| Crude Oil | 61.500 | +1.410 | +2.35% | 0.000 | 61.500 | 61.480 | 14-Apr 01:30 |
| Natural Gas | 3.5270 | -0.0160 | -0.45% | 0.0000 | 3.5410 | 3.5270 | 14-Apr 01:30 |
Set Reload Time in Minutes. Enter 0 to disable Reload