World Markets

As on 2025-07-24 09:46
Symbol Last Change Change % Close High Low Last Trade
Dow 30 45,010.30 +507.85 +1.14% 44,661.10 45,016.70 44,638.40 24-Jul 09:46
S&P 500 6,358.91 +49.29 +0.78% 6,326.90 6,360.64 6,317.49 24-Jul 09:46
Nasdaq Composite 21,020.00 +127.33 +0.61% 20,966.50 21,023.80 20,870.70 24-Jul 09:46
FTSE 100 9,061.49 +37.68 +0.42% 9,023.81 9,080.09 9,023.27 24-Jul 09:46
CAC 40 7,850.43 +106.02 +1.37% 0.00 7,869.96 7,744.41 24-Jul 09:46
DAX 24,240.80 +198.92 +0.83% 0.00 24,310.70 24,041.90 24-Jul 09:46
Nikkei 225 41,826.50 +655.16 +1.59% 41,658.00 42,065.80 41,554.20 24-Jul 09:46
Hang Seng 25,688.90 +150.80 +0.59% 25,528.20 25,735.90 25,502.50 24-Jul 09:46
Shanghai Composite 3,599.44 +17.14 +0.48% 3,578.91 3,602.84 3,577.11 24-Jul 09:46
NSE Nifty 25,189.10 -30.85 -0.12% 25,243.30 25,246.20 25,183.30 24-Jul 09:46
BSE Sensex 82,549.70 -176.93 -0.21% 82,726.60 82,784.20 82,537.10 24-Jul 09:46
STI 4,262.04 +30.76 +0.73% 4,237.95 4,263.94 4,237.72 24-Jul 09:46
Kospi 3,196.99 +13.22 +0.42% 3,209.43 3,237.97 3,190.00 24-Jul 09:46
US Dollar Index 97.140 -0.070 -0.07% 97.180 97.270 97.110 24-Jul 09:46
EUR/USD 1.1777 +0.0007 +0.06% 1.1770 1.1780 1.1763 24-Jul 09:46
USD/JPY 145.96 -0.53 -0.36% 146.46 146.52 145.86 24-Jul 09:46
GBP/USD 1.3577 -0.0003 -0.02% 1.3575 1.3588 1.3572 24-Jul 09:46
AUD/USD 0.6614 +0.0013 +0.20% 0.6597 0.6619 0.6597 24-Jul 09:46
USD/CAD 1.3601 +0.0007 +0.05% 1.3590 1.3608 1.3592 24-Jul 09:46
USD/CHF 0.7918 -0.0003 -0.04% 0.7925 0.7929 0.7916 24-Jul 09:46
USD/MXN 18.529 -0.008 -0.04% 18.530 18.550 18.534 24-Jul 09:46
USD/CNY 7.1511 -0.0088 -0.12% 7.1514 7.1542 7.1494 24-Jul 09:46
NZD/USD 0.6051 +0.0006 +0.10% 0.6045 0.6059 0.6042 24-Jul 09:46
USD/HKD 7.8493 -0.0004 -0.01% 7.8497 7.8498 7.8484 24-Jul 09:46
USD/SGD 1.2748 -0.0018 -0.14% 1.2765 1.2767 1.2747 24-Jul 09:46
USD/INR 86.269 -0.101 -0.12% 86.396 86.396 86.246 24-Jul 09:46
Gold 3,389.30 -8.30 -0.24% 3,398.60 3,401.10 3,379.10 24-Jul 09:46
Silver 39.275 -0.228 -0.58% 39.530 39.660 39.040 24-Jul 09:46
Copper 5.8570 +0.0375 +0.64% 5.8445 5.8745 5.8285 24-Jul 09:46
Crude Oil 65.610 +0.360 +0.55% 65.420 65.620 65.370 24-Jul 09:46
Natural Gas 3.0740 -0.0030 -0.10% 3.0700 3.1000 3.0680 24-Jul 09:46

About World Markets