As on 2026-03-10 19:59
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,686.70 | -54.10 | -0.11% | 47,771.40 | 47,775.70 | 47,444.20 | 10-Mar 19:59 |
| S&P 500 | 6,786.59 | -9.40 | -0.14% | 6,796.56 | 6,798.96 | 6,759.74 | 10-Mar 19:59 |
| Nasdaq Composite | 22,705.90 | +9.91 | +0.04% | 22,722.90 | 22,763.50 | 22,608.20 | 10-Mar 19:59 |
| FTSE 100 | 10,365.80 | +116.30 | +1.13% | 10,249.20 | 10,441.80 | 10,235.40 | 10-Mar 19:59 |
| CAC 40 | 8,014.84 | +99.48 | +1.26% | 8,064.82 | 8,098.45 | 7,995.81 | 10-Mar 19:59 |
| DAX | 23,794.70 | +385.30 | +1.65% | 23,886.40 | 24,060.80 | 23,765.20 | 10-Mar 19:59 |
| Nikkei 225 | 54,248.40 | +1,519.67 | +2.88% | 53,524.10 | 54,694.90 | 53,487.20 | 10-Mar 19:59 |
| Hang Seng | 25,959.90 | +551.44 | +2.17% | 25,740.30 | 25,959.90 | 25,611.80 | 10-Mar 19:59 |
| Shanghai Composite | 4,123.14 | +26.54 | +0.65% | 4,098.59 | 4,123.96 | 4,098.59 | 10-Mar 19:59 |
| NSE Nifty | 24,261.60 | +233.55 | +0.97% | 24,280.80 | 24,303.80 | 24,079.90 | 10-Mar 19:59 |
| BSE Sensex | 78,206.00 | +639.82 | +0.82% | 77,566.20 | 78,526.20 | 77,745.50 | 10-Mar 19:58 |
| STI | 4,860.64 | +104.03 | +2.19% | 4,799.52 | 4,865.29 | 4,798.81 | 10-Mar 19:59 |
| Kospi | 5,532.59 | +280.72 | +5.35% | 5,523.21 | 5,595.88 | 5,427.88 | 10-Mar 19:59 |
| US Dollar Index | 98.688 | -0.487 | -0.49% | 98.797 | 98.939 | 98.492 | 10-Mar 19:59 |
| EUR/USD | 1.1637 | +0.0001 | +0.01% | 1.1636 | 1.1663 | 1.1608 | 10-Mar 19:59 |
|
| USD/JPY | 157.72 | +0.08 | +0.05% | 157.66 | 157.97 | 157.28 | 10-Mar 19:59 |
| GBP/USD | 1.3451 | +0.0016 | +0.12% | 1.3429 | 1.3483 | 1.3414 | 10-Mar 19:59 |
| AUD/USD | 0.7120 | +0.0047 | +0.66% | 0.7074 | 0.7129 | 0.7054 | 10-Mar 19:59 |
| USD/CAD | 1.3560 | -0.0026 | -0.19% | 1.3586 | 1.3601 | 1.3543 | 10-Mar 19:59 |
| USD/CHF | 0.7757 | -0.0014 | -0.18% | 0.7772 | 0.7782 | 0.7749 | 10-Mar 19:59 |
| USD/MXN | 17.542 | -0.056 | -0.32% | 17.608 | 17.700 | 17.515 | 10-Mar 19:59 |
| USD/CNY | 6.8766 | -0.0300 | -0.43% | 6.8923 | 6.8925 | 6.8705 | 10-Mar 19:59 |
| NZD/USD | 0.5937 | +0.0005 | +0.08% | 0.5932 | 0.5945 | 0.5908 | 10-Mar 19:59 |
| USD/HKD | 7.8236 | +0.0029 | +0.04% | 7.8210 | 7.8259 | 7.8188 | 10-Mar 19:59 |
| USD/SGD | 1.2714 | -0.0030 | -0.24% | 1.2743 | 1.2762 | 1.2707 | 10-Mar 19:59 |
| USD/INR | 91.950 | -0.180 | -0.20% | 91.822 | 92.199 | 91.679 | 10-Mar 19:59 |
| Gold | 5,217.00 | +113.30 | +2.22% | 5,152.40 | 5,238.90 | 5,127.10 | 10-Mar 19:59 |
| Silver | 89.075 | +4.552 | +5.39% | 87.275 | 90.385 | 86.805 | 10-Mar 19:59 |
| Copper | 5.9310 | +0.0825 | +1.41% | 5.9065 | 5.9575 | 5.8625 | 10-Mar 19:59 |
| Crude Oil | 87.290 | -7.480 | -7.89% | 85.750 | 91.480 | 84.430 | 10-Mar 19:59 |
| Natural Gas | 3.0490 | -0.0710 | -2.28% | 3.0270 | 3.1470 | 3.0090 | 10-Mar 19:59 |
