World Markets

As on 2025-10-09 02:40
Symbol Last Change Change % Close High Low Last Trade
Dow 30 46,601.80 -1.20 0.00% 46,649.30 46,816.30 46,498.40 09-Oct 02:40
S&P 500 6,753.72 +39.13 +0.58% 6,723.87 6,755.64 6,718.09 09-Oct 02:40
Nasdaq Composite 23,043.40 +255.02 +1.12% 22,852.30 23,045.10 22,845.40 09-Oct 02:40
FTSE 100 9,548.87 +65.29 +0.69% 9,483.56 9,577.08 9,483.55 09-Oct 02:40
CAC 40 8,060.13 +85.28 +1.07% 7,983.37 8,070.64 7,983.37 09-Oct 02:40
DAX 24,597.10 +211.35 +0.87% 24,382.70 24,631.00 24,360.70 09-Oct 02:40
Nikkei 225 47,735.00 -215.89 -0.45% 47,925.20 48,181.10 47,728.30 09-Oct 02:40
Hang Seng 26,829.50 -128.31 -0.48% 26,900.60 26,906.20 26,517.40 09-Oct 02:40
Shanghai Composite 3,882.78 +20.25 +0.52% 3,869.71 3,887.57 3,866.28 09-Oct 02:40
NSE Nifty 25,046.20 -62.15 -0.25% 25,079.80 25,192.50 25,008.50 09-Oct 02:40
BSE Sensex 81,773.70 -153.09 -0.19% 81,926.80 82,257.70 81,646.10 09-Oct 02:40
STI 4,456.30 -15.96 -0.36% 4,468.25 4,469.92 4,446.77 09-Oct 02:40
Kospi 3,549.21 +93.38 +2.70% 3,525.48 3,565.96 3,512.16 09-Oct 02:40
US Dollar Index 98.863 +0.285 +0.29% 98.610 99.060 98.591 09-Oct 02:40
EUR/USD 1.1627 +0.0001 +0.01% 1.1623 1.1627 1.1625 09-Oct 02:40
USD/JPY 152.70 +0.02 +0.01% 152.72 152.72 152.71 09-Oct 02:40
GBP/USD 1.3397 -0.0007 -0.05% 1.3403 1.3407 1.3403 09-Oct 02:40
AUD/USD 0.6581 -0.0004 -0.06% 0.6585 0.6585 0.6582 09-Oct 02:40
USD/CAD 1.3953 +0.0003 +0.02% 1.3950 1.3953 1.3953 09-Oct 02:40
USD/CHF 0.8017 +0.0001 +0.01% 0.8020 0.8020 0.8015 09-Oct 02:40
USD/MXN 18.332 +0.002 +0.01% 18.332 18.332 18.342 09-Oct 02:40
USD/CNY 7.1190 -0.0004 -0.01% 0.0000 0.0000 0.0000 09-Oct 02:40
NZD/USD 0.5786 +0.0000 +0.00% 0.5787 0.5787 0.5783 09-Oct 02:40
USD/HKD 7.7821 +0.0002 +0.00% 7.7818 7.7821 7.7823 09-Oct 02:40
USD/SGD 1.2949 -0.0006 -0.05% 1.2952 1.2954 1.2957 09-Oct 02:40
USD/INR 88.740 +0.000 +0.00% 0.000 0.000 0.000 09-Oct 02:40
Gold 4,060.60 +56.20 +1.40% 4,007.10 4,081.00 4,005.60 09-Oct 02:40
Silver 48.440 +0.925 +1.95% 47.665 49.195 47.530 09-Oct 02:40
Copper 5.0815 -0.0160 -0.31% 5.0940 5.1560 5.0650 09-Oct 02:40
Crude Oil 62.300 +0.570 +0.92% 62.050 62.920 62.050 09-Oct 02:40
Natural Gas 3.3380 -0.1600 -4.57% 3.5240 3.5500 3.3160 09-Oct 02:40

About World Markets