Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 42,387.60 | +273.17 | +0.65% | 42,264.50 | 42,476.50 | 42,264.50 | 29-Oct 16:14 |
S&P 500 | 5,823.52 | +15.40 | +0.27% | 5,833.93 | 5,842.92 | 5,823.08 | 29-Oct 16:14 |
Nasdaq Composite | 18,567.20 | +48.58 | +0.26% | 18,648.20 | 18,671.00 | 18,563.00 | 29-Oct 16:14 |
FTSE 100 | 8,297.02 | +11.40 | +0.14% | 8,285.62 | 8,325.54 | 8,285.57 | 29-Oct 16:14 |
CAC 40 | 7,589.16 | +32.22 | +0.43% | 7,593.86 | 7,618.32 | 7,578.30 | 29-Oct 16:14 |
DAX | 19,590.60 | +58.93 | +0.30% | 19,634.30 | 19,643.10 | 19,572.60 | 29-Oct 16:14 |
Nikkei 225 | 38,903.70 | +298.15 | +0.77% | 38,524.30 | 38,903.70 | 38,416.90 | 29-Oct 16:14 |
Hang Seng | 20,701.10 | +101.78 | +0.49% | 20,730.00 | 20,890.10 | 20,563.70 | 29-Oct 16:14 |
Shanghai Composite | 3,286.41 | -35.79 | -1.08% | 3,328.09 | 3,340.46 | 3,284.21 | 29-Oct 16:14 |
NSE Nifty | 24,466.80 | +127.70 | +0.52% | 24,328.80 | 24,484.50 | 24,140.80 | 29-Oct 16:14 |
BSE Sensex | 80,065.20 | -16.82 | -0.02% | 80,082.00 | 80,259.80 | 79,813.00 | 25-Oct 00:14 |
STI | 3,590.36 | +6.28 | +0.18% | 3,587.69 | 3,590.36 | 3,568.70 | 29-Oct 16:14 |
Kospi | 2,617.80 | +5.37 | +0.21% | 2,606.94 | 2,617.80 | 2,595.86 | 29-Oct 16:14 |
US Dollar Index | 104.34 | +0.02 | +0.02% | 104.31 | 104.37 | 104.21 | 29-Oct 16:14 |
Gold | 2,760.90 | +5.00 | +0.18% | 2,754.30 | 2,770.20 | 2,752.00 | 29-Oct 16:14 |
Silver | 34.245 | +0.244 | +0.72% | 33.845 | 34.375 | 33.765 | 29-Oct 16:14 |
Copper | 4.4135 | +0.0510 | +1.17% | 4.3680 | 4.4300 | 4.3305 | 29-Oct 16:14 |
Crude Oil | 68.060 | +0.680 | +1.01% | 68.020 | 68.170 | 67.190 | 29-Oct 16:14 |
Natural Gas | 2.2410 | -0.0680 | -2.94% | 2.2590 | 2.2830 | 2.2230 | 29-Oct 16:14 |
Set Reload Time in Minutes. Enter 0 to disable Reload