As on 2025-12-01 19:07
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,716.40 | +289.30 | +0.61% | 47,482.20 | 47,750.80 | 47,475.60 | 01-Dec 19:07 |
| S&P 500 | 6,849.09 | +36.48 | +0.54% | 6,822.52 | 6,850.86 | 6,819.75 | 01-Dec 19:07 |
| Nasdaq Composite | 23,365.70 | +151.00 | +0.65% | 23,291.60 | 23,365.80 | 23,250.50 | 01-Dec 19:07 |
| FTSE 100 | 9,705.47 | -15.04 | -0.15% | 9,720.55 | 9,727.93 | 9,686.88 | 01-Dec 19:07 |
| CAC 40 | 8,065.11 | -57.60 | -0.71% | 8,078.40 | 8,112.67 | 8,043.81 | 01-Dec 19:07 |
| DAX | 23,539.10 | -297.70 | -1.25% | 23,731.30 | 23,734.20 | 23,433.50 | 01-Dec 19:07 |
| Nikkei 225 | 49,303.30 | -950.63 | -1.89% | 50,318.60 | 50,366.70 | 49,216.00 | 01-Dec 19:07 |
| Hang Seng | 26,033.30 | +174.37 | +0.67% | 25,945.90 | 26,179.70 | 25,914.00 | 01-Dec 19:07 |
| Shanghai Composite | 3,914.01 | +25.41 | +0.65% | 3,894.21 | 3,914.46 | 3,890.95 | 01-Dec 19:07 |
| NSE Nifty | 26,175.80 | -27.20 | -0.10% | 26,325.80 | 26,325.80 | 26,124.20 | 01-Dec 19:07 |
| STI | 4,526.22 | +2.26 | +0.05% | 4,531.55 | 4,544.57 | 4,524.47 | 01-Dec 19:07 |
| Kospi | 3,920.37 | -6.22 | -0.16% | 3,967.92 | 3,977.31 | 3,892.08 | 01-Dec 19:07 |
| US Dollar Index | 99.094 | -0.350 | -0.35% | 99.480 | 99.513 | 99.009 | 01-Dec 19:07 |
| EUR/USD | 1.1640 | +0.0045 | +0.39% | 1.1595 | 1.1652 | 1.1590 | 01-Dec 19:07 |
| USD/JPY | 154.80 | -1.35 | -0.86% | 156.10 | 156.20 | 154.71 | 01-Dec 19:07 |
|
| GBP/USD | 1.3259 | +0.0023 | +0.17% | 1.3225 | 1.3275 | 1.3206 | 01-Dec 19:07 |
| AUD/USD | 0.6558 | +0.0011 | +0.17% | 0.6544 | 0.6566 | 0.6533 | 01-Dec 19:07 |
| USD/CAD | 1.3961 | -0.0012 | -0.09% | 1.3974 | 1.3991 | 1.3956 | 01-Dec 19:07 |
| USD/CHF | 0.8007 | -0.0030 | -0.37% | 0.8031 | 0.8047 | 0.7997 | 01-Dec 19:07 |
| USD/MXN | 18.284 | -0.006 | -0.03% | 18.291 | 18.311 | 18.268 | 01-Dec 19:07 |
| USD/CNY | 7.0717 | -0.0033 | -0.05% | 7.0721 | 7.0756 | 7.0716 | 01-Dec 19:07 |
| NZD/USD | 0.5742 | +0.0008 | +0.14% | 0.5734 | 0.5751 | 0.5718 | 01-Dec 19:07 |
| USD/HKD | 7.7882 | +0.0024 | +0.03% | 7.7858 | 7.7893 | 7.7843 | 01-Dec 19:07 |
| USD/SGD | 1.2936 | -0.0021 | -0.16% | 1.2957 | 1.2969 | 1.2933 | 01-Dec 19:07 |
| USD/INR | 89.530 | +0.178 | +0.20% | 89.295 | 89.795 | 89.354 | 01-Dec 19:07 |
| Gold | 4,291.30 | +36.40 | +0.86% | 4,258.50 | 4,297.80 | 4,241.10 | 01-Dec 19:07 |
| Silver | 58.105 | +0.942 | +1.65% | 57.000 | 58.610 | 56.850 | 01-Dec 19:07 |
| Copper | 5.3375 | +0.0655 | +1.24% | 5.2825 | 5.3560 | 5.2750 | 01-Dec 19:07 |
| Crude Oil | 59.070 | +0.520 | +0.89% | 58.960 | 59.970 | 58.830 | 01-Dec 19:07 |
| Natural Gas | 4.8670 | +0.0170 | +0.35% | 4.8700 | 4.8780 | 4.7580 | 01-Dec 19:07 |
