As on 2025-12-16 17:35
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,416.60 | -41.49 | -0.09% | 48,594.40 | 48,679.10 | 48,283.30 | 16-Dec 17:34 |
| S&P 500 | 6,816.51 | -10.90 | -0.16% | 6,860.19 | 6,861.59 | 6,801.49 | 16-Dec 17:34 |
| Nasdaq Composite | 23,057.40 | -137.76 | -0.59% | 23,330.00 | 23,345.60 | 23,012.00 | 16-Dec 17:34 |
| FTSE 100 | 9,711.49 | -39.82 | -0.41% | 9,751.31 | 9,764.77 | 9,705.52 | 16-Dec 17:34 |
| CAC 40 | 8,116.25 | -8.63 | -0.11% | 8,114.39 | 8,150.22 | 8,106.87 | 16-Dec 17:34 |
| DAX | 24,142.30 | -87.59 | -0.36% | 24,124.10 | 24,191.60 | 24,079.10 | 16-Dec 17:34 |
| Nikkei 225 | 49,383.30 | -784.82 | -1.56% | 50,051.20 | 50,051.20 | 49,355.90 | 16-Dec 17:34 |
| Hang Seng | 25,235.40 | -393.47 | -1.54% | 25,547.90 | 25,547.90 | 25,086.50 | 16-Dec 17:34 |
| Shanghai Composite | 3,824.81 | -43.11 | -1.11% | 3,861.51 | 3,862.43 | 3,815.84 | 16-Dec 17:34 |
| NSE Nifty | 25,860.10 | -167.20 | -0.64% | 25,951.50 | 25,980.80 | 25,834.30 | 16-Dec 17:34 |
| STI | 4,579.73 | -9.44 | -0.21% | 4,593.01 | 4,603.33 | 4,571.83 | 16-Dec 17:34 |
| Kospi | 3,999.13 | -91.46 | -2.24% | 4,093.32 | 4,099.01 | 3,996.23 | 16-Dec 17:34 |
| US Dollar Index | 98.174 | -0.135 | -0.14% | 98.268 | 98.320 | 98.155 | 16-Dec 17:34 |
| EUR/USD | 1.1760 | +0.0008 | +0.07% | 1.1752 | 1.1763 | 1.1745 | 16-Dec 17:34 |
| USD/JPY | 154.80 | -0.41 | -0.26% | 155.19 | 155.26 | 154.69 | 16-Dec 17:34 |
|
| GBP/USD | 1.3426 | +0.0053 | +0.40% | 1.3371 | 1.3432 | 1.3356 | 16-Dec 17:34 |
| AUD/USD | 0.6633 | -0.0007 | -0.11% | 0.6640 | 0.6648 | 0.6619 | 16-Dec 17:34 |
| USD/CAD | 1.3772 | +0.0007 | +0.05% | 1.3771 | 1.3781 | 1.3765 | 16-Dec 17:34 |
| USD/CHF | 0.7955 | -0.0003 | -0.04% | 0.7965 | 0.7970 | 0.7953 | 16-Dec 17:34 |
| USD/MXN | 17.954 | -0.029 | -0.16% | 17.972 | 18.001 | 17.955 | 16-Dec 17:34 |
| USD/CNY | 7.0422 | -0.0050 | -0.07% | 7.0468 | 7.0469 | 7.0419 | 16-Dec 17:34 |
| NZD/USD | 0.5782 | +0.0002 | +0.03% | 0.5778 | 0.5791 | 0.5759 | 16-Dec 17:34 |
| USD/HKD | 7.7788 | -0.0030 | -0.04% | 7.7817 | 7.7822 | 7.7761 | 16-Dec 17:34 |
| USD/SGD | 1.2891 | -0.0004 | -0.03% | 1.2888 | 1.2915 | 1.2891 | 16-Dec 17:34 |
| USD/INR | 90.913 | +0.143 | +0.16% | 90.772 | 91.077 | 90.720 | 16-Dec 17:34 |
| Gold | 4,305.40 | -29.80 | -0.69% | 4,334.30 | 4,345.30 | 4,297.40 | 16-Dec 17:34 |
| Silver | 63.025 | -0.564 | -0.89% | 64.110 | 64.205 | 62.115 | 16-Dec 17:34 |
| Copper | 5.3660 | -0.0460 | -0.85% | 5.4110 | 5.4130 | 5.3175 | 16-Dec 17:34 |
| Crude Oil | 55.900 | -0.920 | -1.62% | 56.680 | 56.700 | 55.690 | 16-Dec 17:34 |
| Natural Gas | 3.9580 | -0.0540 | -1.35% | 4.0370 | 4.0450 | 3.8770 | 16-Dec 17:34 |
