Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Nov-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4112.43 | 5038.75 | -926.32 |
| DII | 2641.1 | 1497.66 | 1143.44 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,910 | 1,580 | 34,787 | 2,177 | 214,561 | 13,711 |
| Index Options | 671,583 | 43,630 | 671,924 | 43,646 | 1,332,076 | 82,860 |
| Stock Futures | 127,957 | 7,975 | 111,228 | 7,132 | 897,536 | 53,834 |
| Stock Options | 69,502 | 4,694 | 68,533 | 4,642 | 128,370 | 8,186 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 158,823 | 203,721 | 740,484 | 173,429 | 863,994 | 403,295 | 603,404 | 719,117 | 252,808 | 85,229 | 169,113 | 83,707 | 2,504,633 | 1,952,491 |
| DII | 20,887 | 8,845 | 9,506 | 397,840 | 155,361 | 2,351 | 0 | 0 | 0 | 0 | 20 | 0 | 188,105 | 406,705 |
| FII | 117,796 | 96,765 | 333,786 | 563,750 | 255,190 | 500,729 | 419,238 | 156,920 | 36,178 | 26,877 | 42,048 | 23,267 | 1,270,556 | 1,301,988 |
| Pro | 45,574 | 33,749 | 116,872 | 65,629 | 184,807 | 188,986 | 436,709 | 219,323 | 41,241 | 39,159 | 119,046 | 44,291 | 616,639 | 918,747 |
| Total | 343,080 | 343,080 | 1,200,648 | 1,200,648 | 1,459,352 | 1,095,361 | 1,459,351 | 1,095,360 | 330,227 | 151,265 | 330,227 | 151,265 | 4,579,933 | 4,579,931 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 158,180 | 141,826 | 265,368 | 282,922 | 912,099 | 707,374 | 888,337 | 713,451 | 108,543 | 44,680 | 107,421 | 45,819 | 2,196,244 | 2,179,776 |
| DII | 290 | 7,042 | 13,376 | 12,677 | 0 | 0 | 26 | 744 | 0 | 0 | 0 | 0 | 13,666 | 20,489 |
| FII | 23,910 | 34,787 | 127,957 | 111,228 | 321,806 | 349,777 | 330,365 | 341,559 | 43,032 | 26,470 | 42,102 | 26,431 | 892,952 | 886,472 |
| Pro | 78,332 | 77,057 | 121,263 | 121,137 | 1,041,089 | 803,004 | 1,056,266 | 804,401 | 83,322 | 38,587 | 85,374 | 37,487 | 2,165,597 | 2,181,722 |
| Total | 260,712 | 260,712 | 527,964 | 527,964 | 2,274,994 | 1,860,155 | 2,274,994 | 1,860,155 | 234,897 | 109,737 | 234,897 | 109,737 | 5,268,459 | 5,268,459 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.41 | 3.06 | 1.37 |
| NIFTY 100 | 22.06 | 3.09 | 1.42 |
| NIFTY 200 | 22.94 | 2.93 | 1.37 |
| NIFTY 500 | 24.82 | 2.78 | 1.33 |
| NIFTY AUTO | 31.16 | 5.75 | 0.84 |
| NIFTY BANK | 28.72 | 2.40 | 0.80 |
| NIFTY FMCG | 33.74 | 10.70 | 1.84 |
| NIFTY IT | 14.48 | 4.16 | 2.22 |
| NIFTY METAL | 43.54 | 1.12 | 3.61 |
| NIFTY PHARMA | 38.60 | 5.15 | 0.47 |
| NIFTY REALTY | 31.02 | 0.72 | 0.74 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 17.8050 | -0.9100 | -4.84 | 18.7100 | 18.7100 | 15.8550 | 18.7100 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | CENTURYTEX |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Nov-2016 | Dhanuka Realty Limited | Sharma Amit | Buy | 24,000 | 39.26 | 942,240 |
| 18-Nov-2016 | Sita Shree Food Products | Marfatia Nishil Surendra | Buy | 710,899 | 8.39 | 5,964,443 |
| 18-Nov-2016 | Sita Shree Food Products | Patel Manav Nareshbhai | Buy | 126,462 | 8.73 | 1,104,013 |
| 18-Nov-2016 | Sita Shree Food Products | Sandeep Mittal Huf | Buy | 292,265 | 8.52 | 2,490,098 |
| 18-Nov-2016 | The Ugar Sugar Works Ltd | Bp Fintrade Private Limited | Buy | 568,560 | 29.26 | 16,636,066 |
| 18-Nov-2016 | Pratibha Industries Limit | Van Dyck | Sell | 1,500,000 | 11.62 | 17,430,000 |
| 18-Nov-2016 | Sita Shree Food Products | Agrawal Manish Kumar Ganesh C | Sell | 145,700 | 8.10 | 1,180,170 |
| 18-Nov-2016 | Sita Shree Food Products | Agrawal Rajababu | Sell | 232,700 | 8.50 | 1,977,950 |
| 18-Nov-2016 | Sita Shree Food Products | Marfatia Nishil Surendra | Sell | 380,316 | 8.12 | 3,088,166 |
| 18-Nov-2016 | Sita Shree Food Products | Patel Manav Nareshbhai | Sell | 126,462 | 8.69 | 1,098,955 |
| 18-Nov-2016 | Sita Shree Food Products | Sandeep Mittal Huf | Sell | 292,265 | 8.21 | 2,399,496 |
| 18-Nov-2016 | The Ugar Sugar Works Ltd | Bp Fintrade Private Limited | Sell | 568,560 | 29.31 | 16,664,494 |
| 18-Nov-2016 | Websol Energy System Ltd | Apms Investment Fund Limited | Sell | 160,300 | 37.00 | 5,931,100 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |