India : Post Market Data – 24-Nov-2016

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 24-Nov-2016

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI6175.678185.82-2010.15
DII3819.152170.931648.22

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures89,6685,570113,5797,133137,3168,564
Index Options937,09459,860932,51059,795714,96942,948
Stock Futures363,20822,156382,27823,309796,46446,953
Stock Options53,9693,72753,1283,6893,459201

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client141,189167,169623,116134,498353,350283,268378,488545,97046,08024,98636,15427,8271,471,9891,290,106
DII21,7149,8887,685396,666155,4902,3990000160187,288406,570
FII67,11570,201325,721470,743149,309304,080201,60859,9731,5851622001,512847,972804,237
Pro37,91120,67177,60932,224132,370144,294210,422128,09811,17115,26722,46611,076418,622424,957
Total267,929267,9291,034,1311,034,131790,519734,041790,518734,04158,83640,41558,83640,4152,925,8712,925,870

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client295,970291,966664,017644,3022,486,0792,022,6302,556,1712,068,439146,26282,867156,99287,1405,697,8255,805,010
DII19,52020,104130,895145,4451,034500040400160151,949165,969
FII89,668113,579363,208382,278435,562501,532423,339509,17131,10122,86829,63123,4971,443,9391,481,495
Pro181,850161,359352,862338,9572,128,8501,974,8652,072,0151,921,51398,63361,05989,35756,1574,798,1194,639,358
Total587,008587,0081,510,9821,510,9825,051,5254,499,5275,051,5254,499,527275,996166,794275,996166,79412,091,83212,091,832

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 21.29 3.02 1.39
NIFTY 100 21.82 3.06 1.43
NIFTY 200 22.70 2.90 1.38
NIFTY 500 24.55 2.75 1.34
NIFTY AUTO 30.36 5.61 0.86
NIFTY BANK 27.66 2.31 0.83
NIFTY FMCG 33.42 10.64 1.85
NIFTY IT 15.08 4.24 2.17
NIFTY METAL 44.96 1.15 3.50
NIFTY PHARMA 38.65 5.15 0.47
NIFTY REALTY 30.76 0.71 0.74

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
17.1600 -0.8800 -4.88 18.0400 18.5825 16.6400 18.0400

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1IBREALEST

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
23-Nov-2016Balkrshna Paper Mills LtdNaishadh Vinodbhai SadariyaBuy55,14479.244,369,611
23-Nov-2016Lakshmi Energy and FoodsMarfatia Nishil SurendraBuy396,74646.9718,635,160
23-Nov-2016Prakash Constrowell LtdBp Fintrade Private LimitedBuy1,148,8697.108,156,970
23-Nov-2016Prakash Constrowell LtdJmp Securities Pvt LtdBuy1,200,0007.108,520,000
23-Nov-2016Sita Shree Food ProductsGopal Kanku RaoBuy130,0006.63861,900
23-Nov-2016Sita Shree Food ProductsMarfatia Nishil SurendraBuy3026.451,948
23-Nov-2016Sumeet Ind LimitedNiraj Laherchand ModiBuy289,97030.088,722,298
23-Nov-2016Sunil Hitech Engr LtdAdjuvant Technologies Private Limited .Buy2,338,316167.77392,299,275
23-Nov-2016Sunil Hitech Engr LtdAnup Shyamsunder KarwaBuy100,000168.4716,847,000
23-Nov-2016Sunil Hitech Engr LtdB M TradersBuy87,158168.8514,716,628
23-Nov-2016Sunil Hitech Engr LtdBp Comtrade Pvt LtdBuy104,242168.6217,577,286
23-Nov-2016Sunil Hitech Engr LtdBp Fintrade Private LimitedBuy279,485168.4047,065,274
23-Nov-2016Sunil Hitech Engr LtdChetan Rasiklal ShahBuy689,537168.32116,062,868
23-Nov-2016Sunil Hitech Engr LtdDipinder SandhuBuy100,000170.0017,000,000
23-Nov-2016Sunil Hitech Engr LtdGatsby Merchandise Private LimitedBuy89,000167.8914,942,210
23-Nov-2016Sunil Hitech Engr LtdJ M Global Equities Private LimitedBuy151,451168.0525,451,341
23-Nov-2016Sunil Hitech Engr LtdJmp Securities Pvt LtdBuy227,055168.9238,354,131
23-Nov-2016Sunil Hitech Engr LtdJuggernaut Enterprises Private LimitedBuy88,450169.7715,016,157
23-Nov-2016Sunil Hitech Engr LtdKsema Finsecure Consultants LimitedBuy100,000169.3516,935,000
23-Nov-2016Sunil Hitech Engr LtdMahendra Sampat PawarBuy66,000167.6711,066,220
23-Nov-2016Sunil Hitech Engr LtdPrafulla Subhashchandra BhatBuy85,000167.8214,264,700
23-Nov-2016Sunil Hitech Engr LtdRohit AgrawalBuy150,000170.5025,575,000
23-Nov-2016Sunil Hitech Engr LtdSanju DennisBuy90,083168.7015,197,002
23-Nov-2016Sunil Hitech Engr LtdShilpa Porinju VeliyathBuy100,000170.4817,048,000
23-Nov-2016Sunil Hitech Engr LtdSunny Veliyath PorinjuBuy100,000168.7816,878,000
23-Nov-2016Sunil Hitech Engr LtdVigrah Trading Private LimitedBuy175,000168.0129,401,750
23-Nov-2016TVS Electronics LimitedBp Fintrade Private LimitedBuy117,313108.3212,707,344
23-Nov-2016Balkrshna Paper Mills LtdNaishadh Vinodbhai SadariyaSell55,14478.514,329,355
23-Nov-2016HPL Electric & Power LtdJ P M S L A/c Copthall Mauritius Investment LtdSell770,34177.7159,863,199
23-Nov-2016Lakshmi Energy and FoodsMarfatia Nishil SurendraSell454,13346.7921,248,883
23-Nov-2016Prakash Constrowell LtdBp Fintrade Private LimitedSell842,2697.105,980,110
23-Nov-2016Prakash Constrowell LtdJmp Securities Pvt LtdSell1,130,0597.108,023,419
23-Nov-2016Sita Shree Food ProductsMarfatia Nishil SurendraSell117,4366.70786,821
23-Nov-2016Sumeet Ind LimitedNiraj Laherchand ModiSell450,00030.2513,612,500
23-Nov-2016Sunil Hitech Engr LtdAdjuvant Technologies Private Limited .Sell2,228,901168.64375,881,865
23-Nov-2016Sunil Hitech Engr LtdAltruistic Trading Private LimitedSell114,000167.8719,137,180
23-Nov-2016Sunil Hitech Engr LtdAltruistic Trading Private LimitedSell120,000168.0020,160,000
23-Nov-2016Sunil Hitech Engr LtdAnup Shyamsunder KarwaSell100,000169.0116,901,000
23-Nov-2016Sunil Hitech Engr LtdB M TradersSell92,615169.1715,667,680
23-Nov-2016Sunil Hitech Engr LtdBhat Prafulla SSell89,276171.0015,266,196
23-Nov-2016Sunil Hitech Engr LtdBhat Prafulla SubhashchandraSell156,500169.8426,579,960
23-Nov-2016Sunil Hitech Engr LtdBp Comtrade Pvt LtdSell103,242168.2617,371,499
23-Nov-2016Sunil Hitech Engr LtdBp Fintrade Private LimitedSell278,485168.8647,024,977
23-Nov-2016Sunil Hitech Engr LtdChetan Rasiklal ShahSell664,525168.13111,726,588
23-Nov-2016Sunil Hitech Engr LtdGatsby Merchandise Private LimitedSell100,000167.7016,770,000
23-Nov-2016Sunil Hitech Engr LtdJ M Global Equities Private LimitedSell148,451167.5924,878,903
23-Nov-2016Sunil Hitech Engr LtdJmp Securities Pvt LtdSell220,555168.6837,203,217
23-Nov-2016Sunil Hitech Engr LtdJuggernaut Enterprises Private LimitedSell88,450167.4414,810,068
23-Nov-2016Sunil Hitech Engr LtdKsema Finsecure Consultants LimitedSell100,000167.7416,774,000
23-Nov-2016Sunil Hitech Engr LtdMahendra Sampat PawarSell103,000169.6017,468,800
23-Nov-2016Sunil Hitech Engr LtdPrafulla BhatSell275,372168.6846,449,749
23-Nov-2016Sunil Hitech Engr LtdPrafulla Subhashchandra BhatSell115,000169.3219,471,800
23-Nov-2016Sunil Hitech Engr LtdPrafulla Subhashchandra BhatSell200,000167.6833,536,000
23-Nov-2016Sunil Hitech Engr LtdSanju DennisSell10,083172.871,743,048
23-Nov-2016Sunil Hitech Engr LtdVigrah Trading Private LimitedSell210,000167.9835,275,800
23-Nov-2016TVS Electronics LimitedBp Fintrade Private LimitedSell114,524108.7012,448,759

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil